07/18/2012 17:05:00*25.251*25.251*25.251*25.251
07/18/2012 17:10:00*25.251*25.251*25.251*25.251
07/18/2012 17:15:00*25.251*25.251*25.251*25.251
07/18/2012 17:20:00*25.251*25.251*25.251*25.251
07/18/2012 17:25:00*25.251*25.251*25.2607*25.251
07/18/2012 17:30:00*25.251*25.252*25.2597*25.251
07/18/2012 17:35:00*25.252*25.252*25.252*25.252
07/18/2012 17:40:00*25.252*25.252*25.252*25.252
07/18/2012 17:45:00*25.252*25.254*25.2637*25.252
07/18/2012 17:50:00*25.254*25.254*25.254*25.254
07/18/2012 17:55:00*25.254*25.254*25.254*25.254
07/18/2012 18:00:00*25.254*25.254*25.254*25.254
07/18/2012 18:05:00*25.254*25.2633*25.2697*25.254
07/18/2012 18:10:00*25.2633*25.256*25.2697*25.256
07/18/2012 18:15:00*25.256*25.2633*25.2697*25.256
07/18/2012 18:20:00*25.2633*25.256*25.2697*25.256
07/18/2012 18:25:00*25.256*25.2633*25.2697*25.256
07/18/2012 18:30:00*25.2633*25.256*25.2697*25.256
07/18/2012 18:35:00*25.256*25.2633*25.2697*25.256
07/18/2012 18:40:00*25.2633*25.256*25.2697*25.256
07/18/2012 18:45:00*25.256*25.2633*25.2697*25.256
07/18/2012 18:50:00*25.2633*25.256*25.2697*25.256
07/18/2012 18:55:00*25.256*25.2633*25.2697*25.256
07/18/2012 19:00:00*25.2633*25.256*25.2697*25.256
07/18/2012 19:05:00*25.256*25.254*25.2697*25.254
07/18/2012 19:10:00*25.254*25.256*25.2697*25.254
07/18/2012 19:15:00*25.256*25.2633*25.2697*25.256
07/18/2012 19:20:00*25.2633*25.2667*25.2697*25.256
07/18/2012 19:25:00*25.2667*25.2633*25.2697*25.256
07/18/2012 19:30:00*25.2633*25.256*25.2697*25.256
07/18/2012 19:35:00*25.256*25.2633*25.2697*25.254
07/18/2012 19:40:00*25.2633*25.256*25.2697*25.256
07/18/2012 19:45:00*25.256*25.2633*25.2697*25.256
07/18/2012 19:50:00*25.2633*25.2593*25.2697*25.254
07/18/2012 19:55:00*25.2593*25.2593*25.2627*25.254
07/18/2012 20:00:00*25.2593*25.2593*25.2627*25.254
07/18/2012 20:05:00*25.2593*25.252*25.2627*25.252
07/18/2012 20:10:00*25.252*25.26*25.2737*25.252
07/18/2012 20:15:00*25.26*25.26*25.26*25.26
07/18/2012 20:20:00*25.26*25.26*25.26*25.26
07/18/2012 20:25:00*25.26*25.26*25.2747*25.26
07/18/2012 20:30:00*25.26*25.261*25.2747*25.26
07/18/2012 20:35:00*25.261*25.261*25.2747*25.26
07/18/2012 20:40:00*25.261*25.261*25.261*25.261
07/18/2012 20:45:00*25.261*25.261*25.261*25.261
07/18/2012 20:50:00*25.261*25.261*25.261*25.261
07/18/2012 20:55:00*25.261*25.2733*25.2747*25.261
07/18/2012 21:00:00*25.2733*25.261*25.2747*25.26
07/18/2012 21:05:00*25.261*25.2733*25.2747*25.261
07/18/2012 21:10:00*25.2733*25.261*25.2747*25.261
07/18/2012 21:15:00*25.261*25.2733*25.2747*25.261
07/18/2012 21:20:00*25.2733*25.2746*25.2747*25.261
07/18/2012 21:25:00*25.2746*25.2732*25.2756*25.261
07/18/2012 21:30:00*25.2732*25.261*25.2756*25.261
07/18/2012 21:35:00*25.261*25.272*25.2734*25.26
07/18/2012 21:40:00*25.272*25.2734*25.2734*25.26
07/18/2012 21:45:00*25.2734*25.26*25.2734*25.26
07/18/2012 21:50:00*25.26*25.261*25.2734*25.26
07/18/2012 21:55:00*25.261*25.261*25.2734*25.26
07/18/2012 22:00:00*25.261*25.261*25.2734*25.261
07/18/2012 22:05:00*25.261*25.2734*25.2734*25.26
07/18/2012 22:10:00*25.2734*25.272*25.2734*25.262
07/18/2012 22:15:00*25.272*25.272*25.2734*25.261
07/18/2012 22:20:00*25.272*25.261*25.2734*25.26
07/18/2012 22:30:00*25.262*25.262*25.262*25.262
07/18/2012 22:35:00*25.262*25.262*25.262*25.262
07/18/2012 22:40:00*25.262*25.262*25.262*25.262
07/18/2012 22:45:00*25.262*25.262*25.262*25.262
07/18/2012 22:50:00*25.262*25.262*25.262*25.262
07/18/2012 22:55:00*25.262*25.262*25.262*25.262
07/18/2012 23:00:00*25.262*25.263*25.263*25.262
07/18/2012 23:05:00*25.263*25.262*25.264*25.262
07/18/2012 23:10:00*25.262*25.262*25.264*25.262
07/18/2012 23:15:00*25.262*25.263*25.264*25.262
07/18/2012 23:20:00*25.263*25.262*25.264*25.262
07/18/2012 23:25:00*25.262*25.263*25.264*25.262
07/18/2012 23:30:00*25.263*25.262*25.264*25.262
07/18/2012 23:35:00*25.262*25.263*25.264*25.262
07/18/2012 23:40:00*25.263*25.264*25.264*25.262
07/18/2012 23:45:00*25.264*25.263*25.264*25.262
07/18/2012 23:50:00*25.263*25.262*25.264*25.262
07/18/2012 23:55:00*25.262*25.263*25.264*25.262
07/19/2012 00:00:00*25.263*25.262*25.264*25.262
07/19/2012 00:05:00*25.262*25.263*25.264*25.262
07/19/2012 00:10:00*25.263*25.264*25.264*25.262
07/19/2012 00:15:00*25.264*25.263*25.264*25.262
07/19/2012 00:20:00*25.263*25.263*25.264*25.262
07/19/2012 00:25:00*25.263*25.262*25.264*25.262
07/19/2012 00:30:00*25.262*25.263*25.264*25.262
07/19/2012 00:35:00*25.263*25.264*25.264*25.262
07/19/2012 00:40:00*25.264*25.263*25.264*25.262
07/19/2012 00:45:00*25.263*25.262*25.264*25.262
07/19/2012 00:50:00*25.262*25.263*25.264*25.262
07/19/2012 00:55:00*25.263*25.262*25.264*25.262
07/19/2012 01:00:00*25.262*25.263*25.264*25.262
07/19/2012 01:05:00*25.263*25.264*25.264*25.262
07/19/2012 01:10:00*25.264*25.262*25.264*25.262
07/19/2012 01:15:00*25.262*25.263*25.264*25.262
07/19/2012 01:20:00*25.263*25.264*25.264*25.262
07/19/2012 01:25:00*25.264*25.2837*25.3022*25.264
07/19/2012 01:30:00*25.2837*25.2791*25.2881*25.271
07/19/2012 01:35:00*25.2791*25.2791*25.3001*25.2786
07/19/2012 01:40:00*25.2791*25.2811*25.2831*25.271
07/19/2012 01:45:00*25.2811*25.28*25.2951*25.271
07/19/2012 01:50:00*25.28*25.2798*25.2811*25.272
07/19/2012 01:55:00*25.2798*25.2695*25.2811*25.2689
07/19/2012 02:00:00*25.2695*25.2712*25.2776*25.2695
07/19/2012 02:05:00*25.2712*25.2873*25.2953*25.2712
07/19/2012 02:10:00*25.2873*25.2841*25.2875*25.2841
07/19/2012 02:15:00*25.2841*25.2838*25.2842*25.2833
07/19/2012 02:20:00*25.2838*25.2599*25.2838*25.2591
07/19/2012 02:25:00*25.2599*25.2554*25.2606*25.251
07/19/2012 02:30:00*25.2554*25.2374*25.2562*25.2374
07/19/2012 02:35:00*25.2374*25.2367*25.2377*25.2358
07/19/2012 02:40:00*25.2367*25.2321*25.238*25.2302
07/19/2012 02:45:00*25.2321*25.209*25.236*25.209
07/19/2012 02:50:00*25.209*25.2179*25.2197*25.208
07/19/2012 02:55:00*25.2179*25.2303*25.2364*25.2179
07/19/2012 03:00:00*25.2303*25.2431*25.2454*25.2259
07/19/2012 03:05:00*25.2431*25.2244*25.2466*25.224
07/19/2012 03:10:00*25.2244*25.2266*25.2316*25.222
07/19/2012 03:15:00*25.2266*25.2243*25.2289*25.2243
07/19/2012 03:20:00*25.2243*25.2279*25.2306*25.2243
07/19/2012 03:25:00*25.2279*25.228*25.228*25.2232
07/19/2012 03:30:00*25.228*25.239*25.243*25.228
07/19/2012 03:35:00*25.239*25.227*25.2401*25.2259
07/19/2012 03:40:00*25.227*25.2352*25.2352*25.2252
07/19/2012 03:45:00*25.2352*25.2361*25.2369*25.2344
07/19/2012 03:50:00*25.2361*25.236*25.239*25.236
07/19/2012 03:55:00*25.236*25.241*25.241*25.234
07/19/2012 04:00:00*25.241*25.24*25.2456*25.24
07/19/2012 04:05:00*25.24*25.241*25.2419*25.2381
07/19/2012 04:10:00*25.241*25.241*25.244*25.241
07/19/2012 04:15:00*25.241*25.241*25.2414*25.241
07/19/2012 04:20:00*25.241*25.242*25.242*25.241
07/19/2012 04:25:00*25.242*25.2497*25.25*25.242
07/19/2012 04:30:00*25.2497*25.2583*25.2583*25.2476
07/19/2012 04:35:00*25.2583*25.261*25.2618*25.2582
07/19/2012 04:40:00*25.261*25.2794*25.2799*25.261
07/19/2012 04:45:00*25.2794*25.3157*25.318*25.2776
07/19/2012 04:50:00*25.3157*25.325*25.333*25.3151
07/19/2012 04:55:00*25.325*25.324*25.326*25.3222
07/19/2012 05:00:00*25.324*25.3136*25.324*25.3136
07/19/2012 05:05:00*25.3136*25.289*25.3136*25.289
07/19/2012 05:10:00*25.289*25.309*25.309*25.289
07/19/2012 05:15:00*25.309*25.2926*25.309*25.2922
07/19/2012 05:20:00*25.2926*25.298*25.299*25.2872
07/19/2012 05:25:00*25.298*25.2994*25.3093*25.296
07/19/2012 05:30:00*25.2994*25.301*25.309*25.2962
07/19/2012 05:35:00*25.301*25.303*25.309*25.297
07/19/2012 05:40:00*25.303*25.301*25.308*25.301
07/19/2012 05:45:00*25.301*25.301*25.301*25.301
07/19/2012 05:50:00*25.301*25.303*25.305*25.301
07/19/2012 05:55:00*25.303*25.2945*25.3041*25.292
07/19/2012 06:00:00*25.2945*25.293*25.3*25.292
07/19/2012 06:05:00*25.293*25.288*25.293*25.2879
07/19/2012 06:10:00*25.288*25.2861*25.2898*25.286
07/19/2012 06:15:00*25.2861*25.2881*25.2881*25.285
07/19/2012 06:20:00*25.2881*25.295*25.295*25.2881
07/19/2012 06:25:00*25.295*25.2952*25.2957*25.2933
07/19/2012 06:30:00*25.2952*25.297*25.2973*25.293
07/19/2012 06:35:00*25.297*25.2997*25.2997*25.297
07/19/2012 06:40:00*25.2997*25.3004*25.3014*25.2988
07/19/2012 06:45:00*25.3004*25.3031*25.3036*25.3
07/19/2012 06:50:00*25.3031*25.303*25.3036*25.301
07/19/2012 06:55:00*25.303*25.3062*25.3062*25.301
07/19/2012 07:00:00*25.3062*25.338*25.338*25.303
07/19/2012 07:05:00*25.338*25.319*25.338*25.314
07/19/2012 07:10:00*25.319*25.315*25.321*25.3104
07/19/2012 07:15:00*25.315*25.318*25.32*25.3117
07/19/2012 07:20:00*25.318*25.3261*25.3266*25.318
07/19/2012 07:25:00*25.3261*25.3308*25.3347*25.3261
07/19/2012 07:30:00*25.3308*25.331*25.335*25.3306
07/19/2012 07:35:00*25.331*25.3326*25.3332*25.331
07/19/2012 07:40:00*25.3326*25.3301*25.3326*25.327
07/19/2012 07:45:00*25.3301*25.324*25.3301*25.3215
07/19/2012 07:50:00*25.324*25.3098*25.3244*25.3077
07/19/2012 07:55:00*25.3098*25.3165*25.3174*25.308
07/19/2012 08:00:00*25.3165*25.3214*25.3231*25.316
07/19/2012 08:05:00*25.3214*25.3218*25.3222*25.319
07/19/2012 08:10:00*25.3218*25.3207*25.3258*25.3195
07/19/2012 08:15:00*25.3207*25.322*25.3224*25.3167
07/19/2012 08:20:00*25.322*25.307*25.322*25.3047
07/19/2012 08:25:00*25.307*25.3073*25.3086*25.304
07/19/2012 08:30:00*25.3073*25.303*25.3073*25.303
07/19/2012 08:35:00*25.303*25.307*25.309*25.303
07/19/2012 08:40:00*25.307*25.309*25.309*25.3048
07/19/2012 08:45:00*25.309*25.3051*25.309*25.303
07/19/2012 08:50:00*25.3051*25.2976*25.3065*25.297
07/19/2012 08:55:00*25.2976*25.2966*25.2993*25.2876
07/19/2012 09:00:00*25.2966*25.3096*25.3125*25.2949
07/19/2012 09:05:00*25.3096*25.3263*25.337*25.309
07/19/2012 09:10:00*25.3263*25.3532*25.362*25.3263
07/19/2012 09:15:00*25.3532*25.3458*25.3532*25.3403
07/19/2012 09:20:00*25.3458*25.349*25.3502*25.3388
07/19/2012 09:25:00*25.349*25.3566*25.368*25.3476
07/19/2012 09:30:00*25.3566*25.3518*25.3584*25.3515
07/19/2012 09:35:00*25.3518*25.3605*25.3639*25.3518
07/19/2012 09:40:00*25.3605*25.3644*25.3679*25.3552
07/19/2012 09:45:00*25.3644*25.361*25.3661*25.3583
07/19/2012 09:50:00*25.361*25.387*25.387*25.3599
07/19/2012 09:55:00*25.387*25.373*25.389*25.373
07/19/2012 10:00:00*25.373*25.373*25.373*25.369
07/19/2012 10:05:00*25.373*25.401*25.424*25.373
07/19/2012 10:10:00*25.401*25.401*25.402*25.391
07/19/2012 10:15:00*25.401*25.413*25.421*25.401
07/19/2012 10:20:00*25.413*25.396*25.426*25.395
07/19/2012 10:25:00*25.396*25.3857*25.403*25.3833
07/19/2012 10:30:00*25.3857*25.3874*25.3952*25.3814
07/19/2012 10:35:00*25.3874*25.3848*25.3875*25.3826
07/19/2012 10:40:00*25.3848*25.391*25.3952*25.3842
07/19/2012 10:45:00*25.391*25.3972*25.3972*25.391
07/19/2012 10:50:00*25.3972*25.3897*25.3973*25.3897
07/19/2012 10:55:00*25.3897*25.3922*25.3928*25.3856
07/19/2012 11:00:00*25.3922*25.3887*25.3922*25.3862
07/19/2012 11:05:00*25.3887*25.394*25.424*25.3887
07/19/2012 11:10:00*25.394*25.3894*25.395*25.388
07/19/2012 11:15:00*25.3894*25.396*25.398*25.388
07/19/2012 11:20:00*25.396*25.3944*25.396*25.3942
07/19/2012 11:25:00*25.3944*25.4038*25.406*25.3943
07/19/2012 11:30:00*25.4038*25.4031*25.4044*25.402
07/19/2012 11:35:00*25.4031*25.4025*25.4031*25.4017
07/19/2012 11:40:00*25.4025*25.4027*25.4031*25.4019
07/19/2012 11:45:00*25.4027*25.4035*25.4058*25.4002
07/19/2012 11:50:00*25.4035*25.4027*25.4044*25.399
07/19/2012 11:55:00*25.4027*25.4016*25.4033*25.3996
07/19/2012 12:00:00*25.4016*25.4022*25.4037*25.4008
07/19/2012 12:05:00*25.4022*25.393*25.4034*25.393
07/19/2012 12:10:00*25.393*25.4085*25.4094*25.393
07/19/2012 12:15:00*25.4085*25.4085*25.4094*25.405
07/19/2012 12:20:00*25.4085*25.397*25.4085*25.397
07/19/2012 12:25:00*25.397*25.397*25.397*25.397
07/19/2012 12:30:00*25.397*25.397*25.397*25.397
07/19/2012 12:35:00*25.397*25.3986*25.403*25.3905
07/19/2012 12:40:00*25.3986*25.3981*25.403*25.3951
07/19/2012 12:45:00*25.3981*25.3964*25.399*25.394
07/19/2012 12:50:00*25.3964*25.391*25.3978*25.391
07/19/2012 12:55:00*25.391*25.3969*25.407*25.391
07/19/2012 13:00:00*25.3969*25.3959*25.3988*25.3959
07/19/2012 13:05:00*25.3959*25.388*25.3988*25.388
07/19/2012 13:10:00*25.388*25.388*25.388*25.388
07/19/2012 13:15:00*25.388*25.388*25.407*25.388
07/19/2012 13:20:00*25.388*25.388*25.388*25.388
07/19/2012 13:25:00*25.388*25.384*25.406*25.384
07/19/2012 13:30:00*25.384*25.384*25.384*25.384
07/19/2012 13:35:00*25.384*25.384*25.3948*25.384
07/19/2012 13:40:00*25.384*25.3939*25.3948*25.384
07/19/2012 13:45:00*25.3939*25.3939*25.3948*25.384
07/19/2012 13:50:00*25.3939*25.3939*25.3948*25.384
07/19/2012 13:55:00*25.3939*25.3958*25.3958*25.382
07/19/2012 14:00:00*25.3958*25.383*25.3958*25.383
07/19/2012 14:05:00*25.383*25.383*25.383*25.383
07/19/2012 14:10:00*25.383*25.386*25.3998*25.383
07/19/2012 14:15:00*25.386*25.386*25.386*25.386
07/19/2012 14:20:00*25.386*25.386*25.386*25.386
07/19/2012 14:25:00*25.386*25.386*25.3983*25.386
07/19/2012 14:30:00*25.386*25.386*25.389*25.386
07/19/2012 14:35:00*25.386*25.3963*25.4008*25.386
07/19/2012 14:40:00*25.3963*25.384*25.3963*25.384
07/19/2012 14:45:00*25.384*25.384*25.384*25.384
07/19/2012 14:50:00*25.384*25.388*25.3968*25.384
07/19/2012 14:55:00*25.388*25.388*25.388*25.388
07/19/2012 15:00:00*25.388*25.388*25.388*25.388
07/19/2012 15:05:00*25.388*25.388*25.4016*25.388
07/19/2012 15:10:00*25.388*25.388*25.388*25.388
07/19/2012 15:15:00*25.388*25.4*25.4016*25.388
07/19/2012 15:20:00*25.4*25.395*25.4*25.3852
07/19/2012 15:25:00*25.395*25.393*25.3972*25.393
07/19/2012 15:30:00*25.393*25.393*25.3972*25.393
07/19/2012 15:35:00*25.393*25.388*25.3971*25.388
07/19/2012 15:40:00*25.388*25.388*25.388*25.388
07/19/2012 15:45:00*25.388*25.3965*25.3995*25.388
07/19/2012 15:50:00*25.3965*25.387*25.3965*25.387
07/19/2012 15:55:00*25.387*25.387*25.387*25.387
07/19/2012 16:00:00*25.387*25.3886*25.3965*25.387
07/19/2012 16:05:00*25.3886*25.38*25.3886*25.3766
07/19/2012 16:10:00*25.38*25.38*25.385*25.38
07/19/2012 16:15:00*25.38*25.3811*25.3875*25.375
07/19/2012 16:20:00*25.3811*25.376*25.3811*25.376
07/19/2012 16:25:00*25.376*25.376*25.376*25.376
07/19/2012 16:30:00*25.376*25.376*25.376*25.376
07/19/2012 16:35:00*25.376*25.376*25.376*25.376
07/19/2012 16:40:00*25.376*25.376*25.376*25.376
07/19/2012 16:45:00*25.376*25.376*25.376*25.376
07/19/2012 16:50:00*25.376*25.386*25.3955*25.376
07/19/2012 16:55:00*25.386*25.38*25.398*25.38
07/19/2012 17:00:00*25.38*25.38*25.38*25.38
