07/12/2012 17:05:00*25.348*25.355*25.365*25.348
07/12/2012 17:10:00*25.355*25.355*25.355*25.355
07/12/2012 17:15:00*25.355*25.36*25.36*25.355
07/12/2012 17:20:00*25.36*25.36*25.36*25.36
07/12/2012 17:25:00*25.36*25.36*25.36*25.36
07/12/2012 17:30:00*25.36*25.36*25.36*25.36
07/12/2012 17:35:00*25.36*25.36*25.36*25.36
07/12/2012 17:40:00*25.36*25.36*25.36*25.36
07/12/2012 17:45:00*25.36*25.36*25.36*25.36
07/12/2012 17:50:00*25.36*25.36*25.36*25.36
07/12/2012 17:55:00*25.36*25.36*25.36*25.36
07/12/2012 18:00:00*25.36*25.36*25.36*25.36
07/12/2012 18:05:00*25.36*25.3322*25.36*25.3208
07/12/2012 18:10:00*25.3322*25.3629*25.3629*25.3322
07/12/2012 18:15:00*25.3629*25.35*25.3629*25.35
07/12/2012 18:20:00*25.35*25.3554*25.3554*25.35
07/12/2012 18:25:00*25.3554*25.3554*25.3566*25.35
07/12/2012 18:30:00*25.3554*25.3553*25.3554*25.35
07/12/2012 18:35:00*25.3553*25.35*25.3555*25.35
07/12/2012 18:40:00*25.35*25.35*25.35*25.35
07/12/2012 18:45:00*25.35*25.35*25.35*25.35
07/12/2012 18:50:00*25.35*25.35*25.35*25.35
07/12/2012 18:55:00*25.35*25.35*25.35*25.35
07/12/2012 19:00:00*25.35*25.35*25.35*25.35
07/12/2012 19:05:00*25.35*25.35*25.35*25.35
07/12/2012 19:10:00*25.35*25.3552*25.3552*25.35
07/12/2012 19:15:00*25.3552*25.3554*25.3554*25.35
07/12/2012 19:20:00*25.3554*25.3551*25.3556*25.35
07/12/2012 19:25:00*25.3551*25.35*25.3554*25.35
07/12/2012 19:30:00*25.35*25.35*25.3589*25.35
07/12/2012 19:35:00*25.35*25.35*25.3501*25.35
07/12/2012 19:40:00*25.35*25.35*25.35*25.35
07/12/2012 19:45:00*25.35*25.3483*25.35*25.347
07/12/2012 19:50:00*25.3483*25.3547*25.3553*25.347
07/12/2012 19:55:00*25.3547*25.3551*25.3555*25.3544
07/12/2012 20:00:00*25.3551*25.3555*25.3558*25.347
07/12/2012 20:05:00*25.3555*25.3556*25.3569*25.3476
07/12/2012 20:10:00*25.3556*25.3555*25.3564*25.3548
07/12/2012 20:15:00*25.3555*25.3537*25.3559*25.347
07/12/2012 20:20:00*25.3537*25.3558*25.3562*25.3483
07/12/2012 20:25:00*25.3558*25.355*25.3558*25.347
07/12/2012 20:30:00*25.355*25.3554*25.3563*25.347
07/12/2012 20:35:00*25.3554*25.3541*25.3554*25.347
07/12/2012 20:40:00*25.3541*25.355*25.3554*25.347
07/12/2012 20:45:00*25.355*25.3552*25.3559*25.347
07/12/2012 20:50:00*25.3552*25.3549*25.3555*25.3546
07/12/2012 20:55:00*25.3549*25.347*25.3559*25.347
07/12/2012 21:00:00*25.347*25.3553*25.3553*25.347
07/12/2012 21:05:00*25.3553*25.3549*25.3557*25.3541
07/12/2012 21:10:00*25.3549*25.3552*25.3553*25.347
07/12/2012 21:15:00*25.3552*25.355*25.3556*25.347
07/12/2012 21:20:00*25.355*25.3552*25.3556*25.347
07/12/2012 21:25:00*25.3552*25.3549*25.3555*25.3545
07/12/2012 21:30:00*25.3549*25.3547*25.3553*25.347
07/12/2012 21:35:00*25.3547*25.3551*25.3553*25.347
07/12/2012 21:40:00*25.3551*25.3539*25.3551*25.347
07/12/2012 21:45:00*25.3539*25.3548*25.356*25.347
07/12/2012 21:50:00*25.3548*25.3554*25.3554*25.3544
07/12/2012 21:55:00*25.3554*25.3556*25.3557*25.347
07/12/2012 22:00:00*25.3556*25.178*25.3624*25.178
07/12/2012 22:05:00*25.178*25.35*25.3635*25.178
07/12/2012 22:10:00*25.35*25.3552*25.3576*25.3474
07/12/2012 22:15:00*25.3552*25.3551*25.3553*25.347
07/12/2012 22:20:00*25.3551*25.356*25.3569*25.3551
07/12/2012 22:25:00*25.356*25.3551*25.3568*25.3547
07/12/2012 22:30:00*25.3551*25.3548*25.3559*25.3541
07/12/2012 22:35:00*25.3548*25.3552*25.3562*25.3541
07/12/2012 22:40:00*25.3552*25.355*25.3558*25.347
07/12/2012 22:45:00*25.355*25.347*25.356*25.347
07/12/2012 22:50:00*25.347*25.3546*25.3552*25.347
07/12/2012 22:55:00*25.3546*25.3552*25.356*25.3544
07/12/2012 23:00:00*25.3552*25.3553*25.3556*25.3548
07/12/2012 23:05:00*25.3553*25.3551*25.3559*25.3546
07/12/2012 23:10:00*25.3551*25.3542*25.3555*25.347
07/12/2012 23:15:00*25.3542*25.3549*25.3558*25.347
07/12/2012 23:20:00*25.3549*25.3551*25.3557*25.3541
07/12/2012 23:25:00*25.3551*25.3543*25.3553*25.347
07/12/2012 23:30:00*25.3543*25.3556*25.3558*25.3541
07/12/2012 23:35:00*25.3556*25.3548*25.3558*25.3546
07/12/2012 23:40:00*25.3548*25.3552*25.3553*25.347
07/12/2012 23:45:00*25.3552*25.3551*25.3557*25.3539
07/12/2012 23:50:00*25.3551*25.3551*25.3553*25.347
07/12/2012 23:55:00*25.3551*25.355*25.3555*25.347
07/13/2012 00:00:00*25.355*25.3552*25.3556*25.347
07/13/2012 00:05:00*25.3552*25.3555*25.3556*25.3548
07/13/2012 00:10:00*25.3555*25.355*25.3555*25.347
07/13/2012 00:15:00*25.355*25.3552*25.3552*25.347
07/13/2012 00:20:00*25.3552*25.3548*25.3552*25.347
07/13/2012 00:25:00*25.3548*25.355*25.3554*25.347
07/13/2012 00:30:00*25.355*25.347*25.3558*25.347
07/13/2012 00:35:00*25.347*25.3551*25.3555*25.347
07/13/2012 00:40:00*25.3551*25.3552*25.3556*25.347
07/13/2012 00:45:00*25.3552*25.3549*25.3552*25.347
07/13/2012 00:50:00*25.3549*25.355*25.3555*25.347
07/13/2012 00:55:00*25.355*25.347*25.3552*25.347
07/13/2012 01:00:00*25.347*25.355*25.3553*25.347
07/13/2012 01:05:00*25.355*25.355*25.3552*25.347
07/13/2012 01:10:00*25.355*25.3549*25.3553*25.347
07/13/2012 01:15:00*25.3549*25.3552*25.3555*25.347
07/13/2012 01:20:00*25.3552*25.3547*25.3555*25.347
07/13/2012 01:25:00*25.3547*25.3549*25.3556*25.3545
07/13/2012 01:30:00*25.3549*25.3549*25.3554*25.347
07/13/2012 01:35:00*25.3549*25.3579*25.362*25.347
07/13/2012 01:40:00*25.3579*25.3551*25.3579*25.345
07/13/2012 01:45:00*25.3551*25.3573*25.3573*25.345
07/13/2012 01:50:00*25.3573*25.3459*25.3573*25.3458
07/13/2012 01:55:00*25.3459*25.346*25.3462*25.338
07/13/2012 02:00:00*25.346*25.3458*25.3555*25.3449
07/13/2012 02:05:00*25.3458*25.3568*25.358*25.344
07/13/2012 02:10:00*25.3568*25.3572*25.3575*25.344
07/13/2012 02:15:00*25.3572*25.3564*25.3575*25.3553
07/13/2012 02:20:00*25.3564*25.3564*25.3572*25.3559
07/13/2012 02:25:00*25.3564*25.3629*25.3641*25.3555
07/13/2012 02:30:00*25.3629*25.3593*25.3634*25.3592
07/13/2012 02:35:00*25.3593*25.3576*25.3601*25.3563
07/13/2012 02:40:00*25.3576*25.3566*25.3587*25.3558
07/13/2012 02:45:00*25.3566*25.358*25.358*25.3538
07/13/2012 02:50:00*25.358*25.358*25.3582*25.358
07/13/2012 02:55:00*25.358*25.3484*25.358*25.3484
07/13/2012 03:00:00*25.3484*25.3463*25.361*25.3412
07/13/2012 03:05:00*25.3463*25.3414*25.349*25.339
07/13/2012 03:10:00*25.3414*25.3518*25.3518*25.341
07/13/2012 03:15:00*25.3518*25.357*25.3589*25.3517
07/13/2012 03:20:00*25.357*25.3594*25.365*25.357
07/13/2012 03:25:00*25.3594*25.3587*25.3602*25.358
07/13/2012 03:30:00*25.3587*25.3591*25.3612*25.358
07/13/2012 03:35:00*25.3591*25.3643*25.3712*25.3591
07/13/2012 03:40:00*25.3643*25.362*25.3668*25.362
07/13/2012 03:45:00*25.362*25.3649*25.367*25.362
07/13/2012 03:50:00*25.3649*25.367*25.369*25.3646
07/13/2012 03:55:00*25.367*25.362*25.367*25.361
07/13/2012 04:00:00*25.362*25.3768*25.3858*25.362
07/13/2012 04:05:00*25.3768*25.3888*25.3888*25.3679
07/13/2012 04:10:00*25.3888*25.392*25.3943*25.3888
07/13/2012 04:15:00*25.392*25.389*25.392*25.387
07/13/2012 04:20:00*25.389*25.389*25.389*25.389
07/13/2012 04:25:00*25.389*25.3901*25.3901*25.389
07/13/2012 04:30:00*25.3901*25.3895*25.3905*25.3892
07/13/2012 04:35:00*25.3895*25.3893*25.3899*25.389
07/13/2012 04:40:00*25.3893*25.3896*25.3899*25.389
07/13/2012 04:45:00*25.3896*25.409*25.4091*25.3892
07/13/2012 04:50:00*25.409*25.407*25.415*25.406
07/13/2012 04:55:00*25.407*25.3982*25.407*25.3982
07/13/2012 05:00:00*25.3982*25.389*25.3989*25.3884
07/13/2012 05:05:00*25.389*25.395*25.395*25.389
07/13/2012 05:10:00*25.395*25.393*25.395*25.393
07/13/2012 05:15:00*25.393*25.3892*25.395*25.387
07/13/2012 05:20:00*25.3892*25.3882*25.3918*25.3882
07/13/2012 05:25:00*25.3882*25.3884*25.3911*25.388
07/13/2012 05:30:00*25.3884*25.3913*25.3922*25.3884
07/13/2012 05:35:00*25.3913*25.3745*25.3925*25.372
07/13/2012 05:40:00*25.3745*25.3744*25.3769*25.3671
07/13/2012 05:45:00*25.3744*25.3734*25.3744*25.372
07/13/2012 05:50:00*25.3734*25.3682*25.3738*25.367
07/13/2012 05:55:00*25.3682*25.3706*25.3706*25.365
07/13/2012 06:00:00*25.3706*25.3659*25.3709*25.3646
07/13/2012 06:05:00*25.3659*25.3719*25.3751*25.3658
07/13/2012 06:10:00*25.3719*25.3757*25.3765*25.3695
07/13/2012 06:15:00*25.3757*25.376*25.3763*25.3738
07/13/2012 06:20:00*25.376*25.375*25.376*25.3729
07/13/2012 06:25:00*25.375*25.3786*25.3796*25.375
07/13/2012 06:30:00*25.3786*25.3798*25.386*25.3757
07/13/2012 06:35:00*25.3798*25.3801*25.3809*25.3792
07/13/2012 06:40:00*25.3801*25.3627*25.3802*25.3627
07/13/2012 06:45:00*25.3627*25.3627*25.3641*25.3584
07/13/2012 06:50:00*25.3627*25.3556*25.3671*25.3556
07/13/2012 06:55:00*25.3556*25.354*25.3571*25.354
07/13/2012 07:00:00*25.354*25.3522*25.357*25.3474
07/13/2012 07:05:00*25.3522*25.376*25.3763*25.3514
07/13/2012 07:10:00*25.376*25.3705*25.3768*25.3705
07/13/2012 07:15:00*25.3705*25.3726*25.3732*25.3678
07/13/2012 07:20:00*25.3726*25.3715*25.3762*25.3715
07/13/2012 07:25:00*25.3715*25.386*25.3861*25.367
07/13/2012 07:30:00*25.386*25.3839*25.386*25.3826
07/13/2012 07:35:00*25.3839*25.3821*25.3849*25.382
07/13/2012 07:40:00*25.3821*25.368*25.3822*25.364
07/13/2012 07:45:00*25.368*25.372*25.375*25.368
07/13/2012 07:50:00*25.372*25.379*25.379*25.372
07/13/2012 07:55:00*25.379*25.379*25.379*25.374
07/13/2012 08:00:00*25.379*25.381*25.381*25.379
07/13/2012 08:05:00*25.381*25.381*25.381*25.381
07/13/2012 08:10:00*25.381*25.387*25.387*25.381
07/13/2012 08:15:00*25.387*25.387*25.387*25.384
07/13/2012 08:20:00*25.387*25.388*25.388*25.384
07/13/2012 08:25:00*25.388*25.3945*25.396*25.388
07/13/2012 08:30:00*25.3945*25.375*25.4*25.375
07/13/2012 08:35:00*25.375*25.39*25.39*25.3712
07/13/2012 08:40:00*25.39*25.376*25.39*25.376
07/13/2012 08:45:00*25.376*25.3742*25.38*25.3705
07/13/2012 08:50:00*25.3742*25.376*25.376*25.374
07/13/2012 08:55:00*25.376*25.3727*25.3798*25.369
07/13/2012 09:00:00*25.3727*25.371*25.3775*25.371
07/13/2012 09:05:00*25.371*25.3617*25.371*25.3579
07/13/2012 09:10:00*25.3617*25.3619*25.37*25.361
07/13/2012 09:15:00*25.3619*25.3622*25.364*25.3616
07/13/2012 09:20:00*25.3622*25.3617*25.3634*25.3602
07/13/2012 09:25:00*25.3617*25.3651*25.366*25.3617
07/13/2012 09:30:00*25.3651*25.3643*25.3665*25.364
07/13/2012 09:35:00*25.3643*25.3428*25.3643*25.326
07/13/2012 09:40:00*25.3428*25.329*25.3468*25.325
07/13/2012 09:45:00*25.329*25.3266*25.3314*25.3231
07/13/2012 09:50:00*25.3266*25.329*25.3326*25.322
07/13/2012 09:55:00*25.329*25.334*25.3484*25.329
07/13/2012 10:00:00*25.334*25.336*25.3373*25.331
07/13/2012 10:05:00*25.336*25.3365*25.338*25.3354
07/13/2012 10:10:00*25.3365*25.308*25.3365*25.291
07/13/2012 10:15:00*25.308*25.3461*25.3461*25.308
07/13/2012 10:20:00*25.3461*25.3432*25.3461*25.338
07/13/2012 10:25:00*25.3432*25.353*25.3539*25.3432
07/13/2012 10:30:00*25.353*25.4222*25.4476*25.353
07/13/2012 10:35:00*25.4222*25.397*25.4222*25.396
07/13/2012 10:40:00*25.397*25.3672*25.399*25.3596
07/13/2012 10:45:00*25.3672*25.3648*25.3692*25.364
07/13/2012 10:50:00*25.3648*25.367*25.3717*25.364
07/13/2012 10:55:00*25.367*25.369*25.377*25.367
07/13/2012 11:00:00*25.369*25.4167*25.4167*25.369
07/13/2012 11:05:00*25.4167*25.409*25.4167*25.399
07/13/2012 11:10:00*25.409*25.4068*25.409*25.3997
07/13/2012 11:15:00*25.4068*25.4014*25.4114*25.4005
07/13/2012 11:20:00*25.4014*25.4193*25.4193*25.4014
07/13/2012 11:25:00*25.4193*25.4089*25.423*25.4089
07/13/2012 11:30:00*25.4089*25.4093*25.4118*25.4064
07/13/2012 11:35:00*25.4093*25.4043*25.4093*25.4001
07/13/2012 11:40:00*25.4043*25.3982*25.4068*25.3969
07/13/2012 11:45:00*25.3982*25.408*25.4141*25.3982
07/13/2012 11:50:00*25.408*25.3802*25.41*25.3802
07/13/2012 11:55:00*25.3802*25.3894*25.3916*25.3764
07/13/2012 12:00:00*25.3894*25.3805*25.3894*25.3748
07/13/2012 12:05:00*25.3805*25.378*25.3836*25.372
07/13/2012 12:10:00*25.378*25.3836*25.3836*25.372
07/13/2012 12:15:00*25.3836*25.372*25.3836*25.372
07/13/2012 12:20:00*25.372*25.397*25.4075*25.372
07/13/2012 12:25:00*25.397*25.386*25.4056*25.386
07/13/2012 12:30:00*25.386*25.386*25.386*25.386
07/13/2012 12:35:00*25.386*25.386*25.386*25.386
07/13/2012 12:40:00*25.386*25.363*25.3882*25.361
07/13/2012 12:45:00*25.363*25.361*25.363*25.361
07/13/2012 12:50:00*25.361*25.361*25.371*25.361
07/13/2012 12:55:00*25.361*25.365*25.377*25.361
07/13/2012 13:00:00*25.365*25.365*25.365*25.365
07/13/2012 13:05:00*25.365*25.363*25.365*25.363
07/13/2012 13:10:00*25.363*25.363*25.37*25.363
07/13/2012 13:15:00*25.363*25.363*25.363*25.363
07/13/2012 13:20:00*25.363*25.363*25.363*25.363
07/13/2012 13:25:00*25.363*25.363*25.3756*25.363
07/13/2012 13:30:00*25.363*25.363*25.3756*25.363
07/13/2012 13:35:00*25.363*25.363*25.363*25.363
07/13/2012 13:40:00*25.363*25.363*25.363*25.363
07/13/2012 13:45:00*25.363*25.363*25.363*25.363
07/13/2012 13:50:00*25.363*25.363*25.363*25.363
07/13/2012 13:55:00*25.363*25.363*25.363*25.363
07/13/2012 14:00:00*25.363*25.363*25.363*25.363
07/13/2012 14:05:00*25.363*25.363*25.363*25.363
07/13/2012 14:10:00*25.363*25.363*25.363*25.363
07/13/2012 14:15:00*25.363*25.373*25.3926*25.363
07/13/2012 14:20:00*25.373*25.373*25.373*25.373
07/13/2012 14:25:00*25.373*25.373*25.373*25.373
07/13/2012 14:30:00*25.373*25.373*25.387*25.373
07/13/2012 14:35:00*25.373*25.373*25.373*25.373
07/13/2012 14:40:00*25.373*25.378*25.3976*25.373
07/13/2012 14:45:00*25.378*25.38*25.3996*25.378
07/13/2012 14:50:00*25.38*25.4072*25.4151*25.38
07/13/2012 14:55:00*25.4072*25.393*25.4151*25.393
07/13/2012 15:00:00*25.393*25.393*25.4106*25.393
07/13/2012 15:05:00*25.393*25.394*25.4106*25.393
07/13/2012 15:10:00*25.394*25.394*25.401*25.394
07/13/2012 15:15:00*25.394*25.394*25.394*25.394
07/13/2012 15:20:00*25.394*25.394*25.394*25.394
07/13/2012 15:25:00*25.394*25.394*25.394*25.394
07/13/2012 15:30:00*25.394*25.394*25.394*25.394
07/13/2012 15:35:00*25.394*25.388*25.4124*25.388
07/13/2012 15:40:00*25.388*25.388*25.388*25.388
07/13/2012 15:45:00*25.388*25.388*25.388*25.388
07/13/2012 15:50:00*25.388*25.388*25.401*25.388
07/13/2012 15:55:00*25.388*25.4135*25.4135*25.388
07/13/2012 16:00:00*25.4135*25.388*25.4135*25.388
07/13/2012 16:05:00*25.388*25.3547*25.416*25.353
07/13/2012 16:10:00*25.3547*25.355*25.416*25.354
07/13/2012 16:15:00*25.355*25.3547*25.3552*25.3542
07/13/2012 16:20:00*25.3547*25.355*25.355*25.3547
07/13/2012 16:25:00*25.355*25.3547*25.3551*25.3545
07/13/2012 16:30:00*25.3547*25.3544*25.3554*25.3544
07/13/2012 16:35:00*25.3544*25.3617*25.4185*25.3542
07/13/2012 16:40:00*25.3617*25.3348*25.3617*25.3347
07/13/2012 16:45:00*25.3348*25.3354*25.4202*25.3348
07/13/2012 16:50:00*25.3354*25.3092*25.4132*25.3088
07/13/2012 16:55:00*25.3092*25.358*25.358*25.278
