07/11/2012 17:30:00*25.328*25.328*25.328*25.328
07/11/2012 17:35:00*25.328*25.328*25.328*25.328
07/11/2012 17:40:00*25.328*25.328*25.328*25.328
07/11/2012 17:45:00*25.328*25.328*25.328*25.328
07/11/2012 17:50:00*25.328*25.328*25.328*25.328
07/11/2012 17:55:00*25.328*25.328*25.328*25.328
07/11/2012 18:00:00*25.328*25.328*25.328*25.328
07/11/2012 18:05:00*25.328*25.3021*25.328*25.3
07/11/2012 18:10:00*25.3021*25.3014*25.3021*25.3
07/11/2012 18:15:00*25.3014*25.3016*25.3017*25.3
07/11/2012 18:20:00*25.3016*25.3012*25.3016*25.3
07/11/2012 18:25:00*25.3012*25.3016*25.3018*25.3
07/11/2012 18:30:00*25.3016*25.3018*25.3018*25.3
07/11/2012 18:35:00*25.3018*25.3014*25.302*25.3
07/11/2012 18:40:00*25.3014*25.3013*25.3018*25.3
07/11/2012 18:45:00*25.3013*25.3055*25.3055*25.3
07/11/2012 18:50:00*25.3055*25.3064*25.3065*25.3
07/11/2012 18:55:00*25.3064*25.3131*25.3132*25.3
07/11/2012 19:00:00*25.3131*25.325*25.3254*25.3131
07/11/2012 19:05:00*25.325*25.325*25.325*25.325
07/11/2012 19:10:00*25.325*25.325*25.325*25.325
07/11/2012 19:15:00*25.325*25.325*25.3251*25.325
07/11/2012 19:20:00*25.325*25.325*25.325*25.325
07/11/2012 19:25:00*25.325*25.325*25.325*25.325
07/11/2012 19:30:00*25.325*25.325*25.3252*25.325
07/11/2012 19:35:00*25.325*25.325*25.325*25.325
07/11/2012 19:40:00*25.325*25.325*25.3256*25.325
07/11/2012 19:45:00*25.325*25.325*25.325*25.325
07/11/2012 19:50:00*25.325*25.325*25.325*25.325
07/11/2012 19:55:00*25.325*25.325*25.325*25.325
07/11/2012 20:00:00*25.325*25.3252*25.3252*25.325
07/11/2012 20:05:00*25.3252*25.3252*25.3257*25.325
07/11/2012 20:10:00*25.3252*25.325*25.3255*25.325
07/11/2012 20:15:00*25.325*25.325*25.325*25.325
07/11/2012 20:20:00*25.325*25.3251*25.3254*25.325
07/11/2012 20:25:00*25.3251*25.325*25.3254*25.325
07/11/2012 20:30:00*25.325*25.325*25.3255*25.325
07/11/2012 20:35:00*25.325*25.325*25.3252*25.325
07/11/2012 20:40:00*25.325*25.325*25.3252*25.325
07/11/2012 20:45:00*25.325*25.325*25.3253*25.325
07/11/2012 20:50:00*25.325*25.3251*25.3259*25.325
07/11/2012 20:55:00*25.3251*25.325*25.3254*25.325
07/11/2012 21:00:00*25.325*25.325*25.3252*25.325
07/11/2012 21:05:00*25.325*25.325*25.3253*25.325
07/11/2012 21:10:00*25.325*25.325*25.3253*25.325
07/11/2012 21:15:00*25.325*25.325*25.3252*25.325
07/11/2012 21:20:00*25.325*25.325*25.3253*25.325
07/11/2012 21:25:00*25.325*25.325*25.3253*25.325
07/11/2012 21:30:00*25.325*25.325*25.3254*25.325
07/11/2012 21:35:00*25.325*25.325*25.3327*25.325
07/11/2012 21:40:00*25.325*25.3252*25.3254*25.325
07/11/2012 21:45:00*25.3252*25.3254*25.3254*25.325
07/11/2012 21:50:00*25.3254*25.3257*25.3262*25.325
07/11/2012 21:55:00*25.3257*25.3259*25.3259*25.325
07/11/2012 22:00:00*25.3259*25.325*25.3263*25.325
07/11/2012 22:05:00*25.325*25.325*25.3251*25.325
07/11/2012 22:10:00*25.325*25.325*25.3252*25.325
07/11/2012 22:15:00*25.325*25.325*25.3257*25.325
07/11/2012 22:20:00*25.325*25.325*25.3252*25.325
07/11/2012 22:25:00*25.325*25.325*25.3254*25.325
07/11/2012 22:30:00*25.325*25.325*25.3251*25.325
07/11/2012 22:35:00*25.325*25.325*25.3253*25.325
07/11/2012 22:40:00*25.325*25.325*25.3252*25.325
07/11/2012 22:45:00*25.325*25.325*25.3253*25.325
07/11/2012 22:50:00*25.325*25.325*25.325*25.325
07/11/2012 22:55:00*25.325*25.325*25.3254*25.325
07/11/2012 23:00:00*25.325*25.325*25.3251*25.325
07/11/2012 23:05:00*25.325*25.325*25.3253*25.325
07/11/2012 23:10:00*25.325*25.325*25.325*25.325
07/11/2012 23:15:00*25.325*25.3251*25.3251*25.325
07/11/2012 23:20:00*25.3251*25.325*25.3251*25.325
07/11/2012 23:25:00*25.325*25.325*25.3256*25.325
07/11/2012 23:30:00*25.325*25.325*25.325*25.325
07/11/2012 23:35:00*25.325*25.325*25.3252*25.325
07/11/2012 23:40:00*25.325*25.325*25.3252*25.325
07/11/2012 23:45:00*25.325*25.325*25.3253*25.325
07/11/2012 23:50:00*25.325*25.325*25.325*25.325
07/11/2012 23:55:00*25.325*25.325*25.325*25.325
07/12/2012 00:00:00*25.325*25.325*25.3252*25.325
07/12/2012 00:05:00*25.325*25.325*25.325*25.325
07/12/2012 00:10:00*25.325*25.325*25.325*25.325
07/12/2012 00:15:00*25.325*25.325*25.325*25.325
07/12/2012 00:20:00*25.325*25.325*25.325*25.325
07/12/2012 00:25:00*25.325*25.325*25.325*25.325
07/12/2012 00:30:00*25.325*25.325*25.325*25.325
07/12/2012 00:35:00*25.325*25.325*25.325*25.325
07/12/2012 00:40:00*25.325*25.325*25.325*25.325
07/12/2012 00:45:00*25.325*25.325*25.325*25.325
07/12/2012 00:50:00*25.325*25.325*25.325*25.325
07/12/2012 00:55:00*25.325*25.325*25.325*25.325
07/12/2012 01:00:00*25.325*25.325*25.325*25.325
07/12/2012 01:05:00*25.325*25.325*25.328*25.325
07/12/2012 01:10:00*25.325*25.325*25.325*25.325
07/12/2012 01:15:00*25.325*25.325*25.325*25.325
07/12/2012 01:20:00*25.325*25.328*25.328*25.3084
07/12/2012 01:25:00*25.328*25.325*25.328*25.325
07/12/2012 01:30:00*25.325*25.325*25.325*25.325
07/12/2012 01:35:00*25.325*25.3287*25.3355*25.325
07/12/2012 01:40:00*25.3287*25.3263*25.329*25.32
07/12/2012 01:45:00*25.3263*25.3266*25.328*25.3263
07/12/2012 01:50:00*25.3266*25.3269*25.3269*25.32
07/12/2012 01:55:00*25.3269*25.364*25.3678*25.32
07/12/2012 02:00:00*25.364*25.3633*25.364*25.36
07/12/2012 02:05:00*25.3633*25.376*25.3765*25.3633
07/12/2012 02:10:00*25.376*25.3798*25.3798*25.3741
07/12/2012 02:15:00*25.3798*25.3753*25.3799*25.3748
07/12/2012 02:20:00*25.3753*25.3579*25.3757*25.3579
07/12/2012 02:25:00*25.3579*25.3621*25.3621*25.334
07/12/2012 02:30:00*25.3621*25.3582*25.364*25.3581
07/12/2012 02:35:00*25.3582*25.3582*25.3586*25.3578
07/12/2012 02:40:00*25.3582*25.3765*25.3765*25.3579
07/12/2012 02:45:00*25.3765*25.3702*25.3796*25.369
07/12/2012 02:50:00*25.3702*25.3766*25.3857*25.369
07/12/2012 02:55:00*25.3766*25.3894*25.3952*25.3765
07/12/2012 03:00:00*25.3894*25.3888*25.394*25.3872
07/12/2012 03:05:00*25.3888*25.3863*25.3913*25.3856
07/12/2012 03:10:00*25.3863*25.3856*25.3881*25.3841
07/12/2012 03:15:00*25.3856*25.389*25.389*25.383
07/12/2012 03:20:00*25.389*25.3827*25.3899*25.3822
07/12/2012 03:25:00*25.3827*25.3827*25.3851*25.3811
07/12/2012 03:30:00*25.3827*25.3791*25.3827*25.3659
07/12/2012 03:35:00*25.3791*25.3663*25.3791*25.3648
07/12/2012 03:40:00*25.3663*25.3632*25.3769*25.3579
07/12/2012 03:45:00*25.3632*25.3642*25.366*25.3585
07/12/2012 03:50:00*25.3642*25.371*25.375*25.3642
07/12/2012 03:55:00*25.371*25.373*25.3737*25.371
07/12/2012 04:00:00*25.373*25.3789*25.3893*25.373
07/12/2012 04:05:00*25.3789*25.369*25.3839*25.3688
07/12/2012 04:10:00*25.369*25.369*25.369*25.368
07/12/2012 04:15:00*25.369*25.3878*25.3878*25.369
07/12/2012 04:20:00*25.3878*25.3904*25.3904*25.3789
07/12/2012 04:25:00*25.3904*25.3841*25.3904*25.3756
07/12/2012 04:30:00*25.3841*25.3805*25.3857*25.3772
07/12/2012 04:35:00*25.3805*25.379*25.3841*25.3784
07/12/2012 04:40:00*25.379*25.3908*25.3912*25.3775
07/12/2012 04:45:00*25.3908*25.3938*25.3979*25.389
07/12/2012 04:50:00*25.3938*25.3839*25.3941*25.3839
07/12/2012 04:55:00*25.3839*25.384*25.3853*25.3839
07/12/2012 05:00:00*25.384*25.388*25.3897*25.384
07/12/2012 05:05:00*25.388*25.3831*25.3925*25.3805
07/12/2012 05:10:00*25.3831*25.3733*25.3831*25.3721
07/12/2012 05:15:00*25.3733*25.3627*25.3762*25.3627
07/12/2012 05:20:00*25.3627*25.3647*25.3681*25.3597
07/12/2012 05:25:00*25.3647*25.359*25.3647*25.3547
07/12/2012 05:30:00*25.359*25.341*25.359*25.3403
07/12/2012 05:35:00*25.341*25.341*25.341*25.341
07/12/2012 05:40:00*25.341*25.316*25.341*25.3078
07/12/2012 05:45:00*25.316*25.316*25.32*25.314
07/12/2012 05:50:00*25.316*25.316*25.3188*25.316
07/12/2012 05:55:00*25.316*25.3549*25.3549*25.316
07/12/2012 06:00:00*25.3549*25.347*25.3549*25.3447
07/12/2012 06:05:00*25.347*25.349*25.3523*25.344
07/12/2012 06:10:00*25.349*25.3554*25.3568*25.349
07/12/2012 06:15:00*25.3554*25.3612*25.3648*25.354
07/12/2012 06:20:00*25.3612*25.376*25.3847*25.3608
07/12/2012 06:25:00*25.376*25.3515*25.377*25.3515
07/12/2012 06:30:00*25.3515*25.352*25.359*25.3476
07/12/2012 06:35:00*25.352*25.3608*25.3744*25.3512
07/12/2012 06:40:00*25.3608*25.363*25.363*25.3553
07/12/2012 06:45:00*25.363*25.349*25.3651*25.3482
07/12/2012 06:50:00*25.349*25.355*25.359*25.3484
07/12/2012 06:55:00*25.355*25.3661*25.3661*25.355
07/12/2012 07:00:00*25.3661*25.3967*25.3976*25.3661
07/12/2012 07:05:00*25.3967*25.4033*25.4117*25.3967
07/12/2012 07:10:00*25.4033*25.4007*25.4061*25.4007
07/12/2012 07:15:00*25.4007*25.4023*25.409*25.4007
07/12/2012 07:20:00*25.4023*25.397*25.404*25.3884
07/12/2012 07:25:00*25.397*25.4019*25.4019*25.397
07/12/2012 07:30:00*25.4019*25.405*25.405*25.3976
07/12/2012 07:35:00*25.405*25.4126*25.414*25.405
07/12/2012 07:40:00*25.4126*25.4066*25.4126*25.4062
07/12/2012 07:45:00*25.4066*25.4071*25.4076*25.4064
07/12/2012 07:50:00*25.4071*25.4069*25.4079*25.4055
07/12/2012 07:55:00*25.4069*25.4048*25.4086*25.4048
07/12/2012 08:00:00*25.4048*25.401*25.4051*25.401
07/12/2012 08:05:00*25.401*25.422*25.4263*25.3961
07/12/2012 08:10:00*25.422*25.432*25.432*25.4204
07/12/2012 08:15:00*25.432*25.4368*25.4368*25.4278
07/12/2012 08:20:00*25.4368*25.4245*25.4382*25.4245
07/12/2012 08:25:00*25.4245*25.418*25.4246*25.4171
07/12/2012 08:30:00*25.418*25.422*25.4225*25.4178
07/12/2012 08:35:00*25.422*25.42*25.426*25.42
07/12/2012 08:40:00*25.42*25.4148*25.42*25.4147
07/12/2012 08:45:00*25.4148*25.399*25.4152*25.399
07/12/2012 08:50:00*25.399*25.3919*25.3995*25.3919
07/12/2012 08:55:00*25.3919*25.3856*25.3949*25.3856
07/12/2012 09:00:00*25.3856*25.397*25.3981*25.3856
07/12/2012 09:05:00*25.397*25.3946*25.3974*25.394
07/12/2012 09:10:00*25.3946*25.395*25.3957*25.3941
07/12/2012 09:15:00*25.395*25.393*25.395*25.391
07/12/2012 09:20:00*25.393*25.376*25.393*25.376
07/12/2012 09:25:00*25.376*25.379*25.382*25.3719
07/12/2012 09:30:00*25.379*25.377*25.379*25.377
07/12/2012 09:35:00*25.377*25.378*25.378*25.366
07/12/2012 09:40:00*25.378*25.3794*25.384*25.3775
07/12/2012 09:45:00*25.3794*25.3803*25.3811*25.378
07/12/2012 09:50:00*25.3803*25.3948*25.4019*25.3782
07/12/2012 09:55:00*25.3948*25.4011*25.4027*25.394
07/12/2012 10:00:00*25.4011*25.4057*25.4081*25.399
07/12/2012 10:05:00*25.4057*25.4067*25.4077*25.396
07/12/2012 10:10:00*25.4067*25.4188*25.422*25.4067
07/12/2012 10:15:00*25.4188*25.424*25.444*25.418
07/12/2012 10:20:00*25.424*25.416*25.424*25.406
07/12/2012 10:25:00*25.416*25.39*25.416*25.3862
07/12/2012 10:30:00*25.39*25.407*25.4092*25.39
07/12/2012 10:35:00*25.407*25.4067*25.4075*25.4029
07/12/2012 10:40:00*25.4067*25.4072*25.408*25.4033
07/12/2012 10:45:00*25.4072*25.4157*25.4191*25.405
07/12/2012 10:50:00*25.4157*25.4244*25.431*25.4152
07/12/2012 10:55:00*25.4244*25.4112*25.4263*25.4067
07/12/2012 11:00:00*25.4112*25.4361*25.4361*25.4104
07/12/2012 11:05:00*25.4361*25.408*25.4361*25.407
07/12/2012 11:10:00*25.408*25.407*25.4099*25.407
07/12/2012 11:15:00*25.407*25.3978*25.4094*25.3957
07/12/2012 11:20:00*25.3978*25.3929*25.4014*25.389
07/12/2012 11:25:00*25.3929*25.3834*25.3944*25.3834
07/12/2012 11:30:00*25.3834*25.3738*25.3845*25.3619
07/12/2012 11:35:00*25.3738*25.3535*25.3738*25.3528
07/12/2012 11:40:00*25.3535*25.356*25.3659*25.3535
07/12/2012 11:45:00*25.356*25.355*25.3594*25.354
07/12/2012 11:50:00*25.355*25.355*25.3734*25.353
07/12/2012 11:55:00*25.355*25.352*25.355*25.352
07/12/2012 12:00:00*25.352*25.3571*25.3619*25.35
07/12/2012 12:05:00*25.3571*25.355*25.3628*25.35
07/12/2012 12:10:00*25.355*25.355*25.355*25.35
07/12/2012 12:15:00*25.355*25.355*25.3607*25.35
07/12/2012 12:20:00*25.355*25.355*25.3582*25.35
07/12/2012 12:25:00*25.355*25.355*25.355*25.35
07/12/2012 12:30:00*25.355*25.355*25.355*25.35
07/12/2012 12:35:00*25.355*25.365*25.3734*25.35
07/12/2012 12:40:00*25.365*25.367*25.367*25.365
07/12/2012 12:45:00*25.367*25.37*25.37*25.365
07/12/2012 12:50:00*25.37*25.371*25.371*25.365
07/12/2012 12:55:00*25.371*25.371*25.371*25.365
07/12/2012 13:00:00*25.371*25.37*25.3734*25.365
07/12/2012 13:05:00*25.37*25.358*25.37*25.35
07/12/2012 13:10:00*25.358*25.352*25.3634*25.35
07/12/2012 13:15:00*25.352*25.345*25.352*25.345
07/12/2012 13:20:00*25.345*25.345*25.345*25.345
07/12/2012 13:25:00*25.345*25.345*25.3625*25.345
07/12/2012 13:30:00*25.345*25.345*25.345*25.345
07/12/2012 13:35:00*25.345*25.349*25.3669*25.345
07/12/2012 13:40:00*25.349*25.347*25.365*25.347
07/12/2012 13:45:00*25.347*25.347*25.347*25.347
07/12/2012 13:50:00*25.347*25.346*25.3635*25.346
07/12/2012 13:55:00*25.346*25.343*25.3654*25.343
07/12/2012 14:00:00*25.343*25.351*25.351*25.343
07/12/2012 14:05:00*25.351*25.351*25.351*25.343
07/12/2012 14:10:00*25.351*25.3624*25.3624*25.351
07/12/2012 14:15:00*25.3624*25.344*25.3624*25.344
07/12/2012 14:20:00*25.344*25.358*25.3655*25.344
07/12/2012 14:25:00*25.358*25.373*25.3921*25.358
07/12/2012 14:30:00*25.373*25.374*25.375*25.373
07/12/2012 14:35:00*25.374*25.356*25.3803*25.352
07/12/2012 14:40:00*25.356*25.353*25.357*25.353
07/12/2012 14:45:00*25.353*25.3569*25.3723*25.353
07/12/2012 14:50:00*25.3569*25.35*25.3569*25.35
07/12/2012 14:55:00*25.35*25.35*25.35*25.35
07/12/2012 15:00:00*25.35*25.357*25.3873*25.35
07/12/2012 15:05:00*25.357*25.355*25.3673*25.348
07/12/2012 15:10:00*25.355*25.353*25.3569*25.353
07/12/2012 15:15:00*25.353*25.354*25.3873*25.348
07/12/2012 15:20:00*25.354*25.35*25.3573*25.35
07/12/2012 15:25:00*25.35*25.35*25.35*25.35
07/12/2012 15:30:00*25.35*25.348*25.3569*25.348
07/12/2012 15:35:00*25.348*25.357*25.3574*25.348
07/12/2012 15:40:00*25.357*25.35*25.357*25.35
07/12/2012 15:45:00*25.35*25.348*25.3574*25.348
07/12/2012 15:50:00*25.348*25.346*25.353*25.346
07/12/2012 15:55:00*25.346*25.353*25.3574*25.346
07/12/2012 16:00:00*25.353*25.346*25.353*25.345
07/12/2012 16:05:00*25.346*25.355*25.3724*25.346
07/12/2012 16:10:00*25.355*25.36*25.371*25.355
07/12/2012 16:15:00*25.36*25.36*25.36*25.36
07/12/2012 16:20:00*25.36*25.36*25.36*25.36
07/12/2012 16:25:00*25.36*25.36*25.36*25.36
07/12/2012 16:30:00*25.36*25.36*25.36*25.36
07/12/2012 16:35:00*25.36*25.3686*25.3686*25.36
07/12/2012 16:40:00*25.3686*25.36*25.369*25.355
07/12/2012 16:45:00*25.36*25.36*25.36*25.36
07/12/2012 16:50:00*25.36*25.36*25.3705*25.36
07/12/2012 16:55:00*25.36*25.36*25.3685*25.36
07/12/2012 17:00:00*25.36*25.348*25.365*25.348
