07/08/2012 17:05:00*25.638*25.648*25.648*25.43
07/08/2012 17:10:00*25.648*25.663*25.663*25.648
07/08/2012 17:15:00*25.663*25.6698*25.6698*25.648
07/08/2012 17:20:00*25.6698*25.6696*25.6742*25.6605
07/08/2012 17:25:00*25.6696*25.6683*25.6696*25.648
07/08/2012 17:30:00*25.6683*25.6696*25.6705*25.648
07/08/2012 17:35:00*25.6696*25.648*25.6696*25.648
07/08/2012 17:40:00*25.648*25.6695*25.6698*25.648
07/08/2012 17:45:00*25.6695*25.6696*25.6699*25.648
07/08/2012 17:50:00*25.6696*25.6699*25.671*25.648
07/08/2012 17:55:00*25.6699*25.6705*25.6706*25.6692
07/08/2012 18:00:00*25.6705*25.6659*25.6706*25.6513
07/08/2012 18:05:00*25.6659*25.648*25.6659*25.648
07/08/2012 18:10:00*25.648*25.6522*25.6522*25.648
07/08/2012 18:15:00*25.6522*25.6517*25.6531*25.648
07/08/2012 18:20:00*25.6517*25.6517*25.6532*25.6514
07/08/2012 18:25:00*25.6517*25.6519*25.6522*25.648
07/08/2012 18:30:00*25.6519*25.6523*25.6529*25.648
07/08/2012 18:35:00*25.6523*25.6567*25.6621*25.651
07/08/2012 18:40:00*25.6567*25.6562*25.6593*25.651
07/08/2012 18:45:00*25.6562*25.6572*25.66*25.6562
07/08/2012 18:50:00*25.6572*25.6567*25.6574*25.656
07/08/2012 18:55:00*25.6567*25.6569*25.6569*25.651
07/08/2012 19:00:00*25.6569*25.6562*25.6569*25.651
07/08/2012 19:05:00*25.6562*25.6597*25.6639*25.651
07/08/2012 19:10:00*25.6597*25.6592*25.6597*25.6576
07/08/2012 19:15:00*25.6592*25.648*25.6592*25.648
07/08/2012 19:20:00*25.648*25.6587*25.6597*25.648
07/08/2012 19:25:00*25.6587*25.6589*25.6596*25.648
07/08/2012 19:30:00*25.6589*25.6585*25.6592*25.6583
07/08/2012 19:35:00*25.6585*25.6576*25.6587*25.648
07/08/2012 19:40:00*25.6576*25.6593*25.6593*25.6572
07/08/2012 19:45:00*25.6593*25.6587*25.6602*25.6569
07/08/2012 19:50:00*25.6587*25.648*25.6596*25.648
07/08/2012 19:55:00*25.648*25.6589*25.6589*25.648
07/08/2012 20:00:00*25.6589*25.6578*25.6596*25.648
07/08/2012 20:05:00*25.6578*25.6581*25.659*25.657
07/08/2012 20:10:00*25.6581*25.6587*25.6587*25.653
07/08/2012 20:15:00*25.6587*25.6583*25.6589*25.653
07/08/2012 20:20:00*25.6583*25.6592*25.6594*25.653
07/08/2012 20:25:00*25.6592*25.6583*25.6595*25.658
07/08/2012 20:30:00*25.6583*25.6588*25.6595*25.653
07/08/2012 20:35:00*25.6588*25.6591*25.6592*25.6586
07/08/2012 20:40:00*25.6591*25.653*25.6592*25.653
07/08/2012 20:45:00*25.653*25.659*25.659*25.653
07/08/2012 20:50:00*25.659*25.653*25.6597*25.653
07/08/2012 20:55:00*25.653*25.653*25.653*25.653
07/08/2012 21:00:00*25.653*25.659*25.659*25.653
07/08/2012 21:05:00*25.659*25.6586*25.6596*25.6581
07/08/2012 21:10:00*25.6586*25.659*25.659*25.653
07/08/2012 21:15:00*25.659*25.6586*25.659*25.6584
07/08/2012 21:20:00*25.6586*25.6585*25.6589*25.653
07/08/2012 21:25:00*25.6585*25.6585*25.6592*25.6583
07/08/2012 21:30:00*25.6585*25.6589*25.659*25.648
07/08/2012 21:35:00*25.6589*25.6588*25.66*25.6584
07/08/2012 21:40:00*25.6588*25.6585*25.6588*25.653
07/08/2012 21:45:00*25.6585*25.6587*25.6589*25.653
07/08/2012 21:50:00*25.6587*25.6577*25.6589*25.653
07/08/2012 21:55:00*25.6577*25.6588*25.659*25.653
07/08/2012 22:00:00*25.6588*25.6585*25.6597*25.653
07/08/2012 22:05:00*25.6585*25.6594*25.6594*25.658
07/08/2012 22:10:00*25.6594*25.6588*25.6594*25.653
07/08/2012 22:15:00*25.6588*25.6587*25.6594*25.6587
07/08/2012 22:20:00*25.6587*25.6587*25.6594*25.653
07/08/2012 22:25:00*25.6587*25.653*25.6591*25.653
07/08/2012 22:30:00*25.653*25.6591*25.6759*25.653
07/08/2012 22:35:00*25.6591*25.6589*25.6593*25.653
07/08/2012 22:40:00*25.6589*25.653*25.6591*25.653
07/08/2012 22:45:00*25.653*25.6586*25.6592*25.653
07/08/2012 22:50:00*25.6586*25.6589*25.6593*25.6584
07/08/2012 22:55:00*25.6589*25.6591*25.6591*25.653
07/08/2012 23:00:00*25.6591*25.6584*25.6594*25.6583
07/08/2012 23:05:00*25.6584*25.6587*25.6596*25.6584
07/08/2012 23:10:00*25.6587*25.6589*25.6595*25.653
07/08/2012 23:15:00*25.6589*25.6591*25.6595*25.653
07/08/2012 23:20:00*25.6591*25.6589*25.6596*25.6584
07/08/2012 23:25:00*25.6589*25.6592*25.6596*25.6589
07/08/2012 23:30:00*25.6592*25.6586*25.6592*25.653
07/08/2012 23:35:00*25.6586*25.6585*25.6593*25.6581
07/08/2012 23:40:00*25.6585*25.6593*25.6593*25.6584
07/08/2012 23:45:00*25.6593*25.6585*25.6596*25.653
07/08/2012 23:50:00*25.6585*25.6586*25.659*25.6573
07/08/2012 23:55:00*25.6586*25.6588*25.659*25.653
07/09/2012 00:00:00*25.6588*25.653*25.6592*25.653
07/09/2012 00:05:00*25.653*25.653*25.6591*25.653
07/09/2012 00:10:00*25.653*25.6589*25.6589*25.653
07/09/2012 00:15:00*25.6589*25.6589*25.6589*25.653
07/09/2012 00:20:00*25.6589*25.6586*25.6591*25.653
07/09/2012 00:25:00*25.6586*25.6589*25.6592*25.6585
07/09/2012 00:30:00*25.6589*25.6589*25.6589*25.653
07/09/2012 00:35:00*25.6589*25.6591*25.6593*25.653
07/09/2012 00:40:00*25.6591*25.6589*25.6594*25.653
07/09/2012 00:45:00*25.6589*25.653*25.6592*25.653
07/09/2012 00:50:00*25.653*25.6587*25.6591*25.653
07/09/2012 00:55:00*25.6587*25.6585*25.659*25.653
07/09/2012 01:00:00*25.6585*25.659*25.659*25.653
07/09/2012 01:05:00*25.659*25.653*25.659*25.653
07/09/2012 01:10:00*25.653*25.6592*25.6592*25.653
07/09/2012 01:15:00*25.6592*25.659*25.6593*25.6582
07/09/2012 01:20:00*25.659*25.6577*25.6591*25.6577
07/09/2012 01:25:00*25.6577*25.6588*25.6592*25.6577
07/09/2012 01:30:00*25.6588*25.6589*25.6593*25.6586
07/09/2012 01:35:00*25.6589*25.6606*25.6656*25.6589
07/09/2012 01:40:00*25.6606*25.6602*25.6606*25.653
07/09/2012 01:45:00*25.6602*25.653*25.6608*25.653
07/09/2012 01:50:00*25.653*25.6604*25.6607*25.653
07/09/2012 01:55:00*25.6604*25.6608*25.6613*25.6598
07/09/2012 02:00:00*25.6608*25.6595*25.6617*25.6595
07/09/2012 02:05:00*25.6595*25.6597*25.6602*25.6572
07/09/2012 02:10:00*25.6597*25.6657*25.667*25.6595
07/09/2012 02:15:00*25.6657*25.6625*25.6674*25.6611
07/09/2012 02:20:00*25.6625*25.6633*25.664*25.6605
07/09/2012 02:25:00*25.6633*25.6609*25.6651*25.6599
07/09/2012 02:30:00*25.6609*25.6627*25.6672*25.658
07/09/2012 02:35:00*25.6627*25.652*25.6627*25.652
07/09/2012 02:40:00*25.652*25.632*25.652*25.632
07/09/2012 02:45:00*25.632*25.599*25.632*25.599
07/09/2012 02:50:00*25.599*25.617*25.627*25.587
07/09/2012 02:55:00*25.617*25.6086*25.6176*25.6082
07/09/2012 03:00:00*25.6086*25.607*25.6183*25.606
07/09/2012 03:05:00*25.607*25.6152*25.6159*25.605
07/09/2012 03:10:00*25.6152*25.6091*25.6155*25.5923
07/09/2012 03:15:00*25.6091*25.632*25.871*25.595
07/09/2012 03:20:00*25.632*25.622*25.632*25.62
07/09/2012 03:25:00*25.622*25.622*25.625*25.622
07/09/2012 03:30:00*25.622*25.626*25.627*25.622
07/09/2012 03:35:00*25.626*25.63*25.637*25.626
07/09/2012 03:40:00*25.63*25.628*25.633*25.626
07/09/2012 03:45:00*25.628*25.6237*25.6348*25.622
07/09/2012 03:50:00*25.6237*25.624*25.6282*25.6221
07/09/2012 03:55:00*25.624*25.6323*25.646*25.62
07/09/2012 04:00:00*25.6323*25.631*25.634*25.6261
07/09/2012 04:05:00*25.631*25.626*25.638*25.6242
07/09/2012 04:10:00*25.626*25.6247*25.636*25.6247
07/09/2012 04:15:00*25.6247*25.6241*25.627*25.622
07/09/2012 04:20:00*25.6241*25.619*25.627*25.6081
07/09/2012 04:25:00*25.619*25.615*25.621*25.6113
07/09/2012 04:30:00*25.615*25.617*25.623*25.607
07/09/2012 04:35:00*25.617*25.614*25.617*25.614
07/09/2012 04:40:00*25.614*25.624*25.626*25.614
07/09/2012 04:45:00*25.624*25.6344*25.642*25.624
07/09/2012 04:50:00*25.6344*25.631*25.6358*25.6205
07/09/2012 04:55:00*25.631*25.637*25.637*25.631
07/09/2012 05:00:00*25.637*25.6437*25.649*25.6362
07/09/2012 05:05:00*25.6437*25.638*25.6446*25.6363
07/09/2012 05:10:00*25.638*25.6338*25.638*25.6279
07/09/2012 05:15:00*25.6338*25.6126*25.6356*25.611
07/09/2012 05:20:00*25.6126*25.6123*25.6151*25.6115
07/09/2012 05:25:00*25.6123*25.612*25.614*25.611
07/09/2012 05:30:00*25.612*25.612*25.619*25.612
07/09/2012 05:35:00*25.612*25.612*25.614*25.612
07/09/2012 05:40:00*25.612*25.604*25.612*25.604
07/09/2012 05:45:00*25.604*25.599*25.604*25.599
07/09/2012 05:50:00*25.599*25.5857*25.599*25.5787
07/09/2012 05:55:00*25.5857*25.581*25.5887*25.579
07/09/2012 06:00:00*25.581*25.5852*25.5852*25.581
07/09/2012 06:05:00*25.5852*25.592*25.599*25.5851
07/09/2012 06:10:00*25.592*25.597*25.6067*25.5909
07/09/2012 06:15:00*25.597*25.5823*25.5984*25.5772
07/09/2012 06:20:00*25.5823*25.5377*25.5878*25.5338
07/09/2012 06:25:00*25.5377*25.5025*25.541*25.4893
07/09/2012 06:30:00*25.5025*25.5066*25.5085*25.5007
07/09/2012 06:35:00*25.5066*25.5072*25.5097*25.505
07/09/2012 06:40:00*25.5072*25.527*25.5279*25.5072
07/09/2012 06:45:00*25.527*25.5281*25.529*25.5265
07/09/2012 06:50:00*25.5281*25.532*25.532*25.5281
07/09/2012 06:55:00*25.532*25.522*25.532*25.517
07/09/2012 07:00:00*25.522*25.526*25.526*25.522
07/09/2012 07:05:00*25.526*25.5353*25.536*25.526
07/09/2012 07:10:00*25.5353*25.544*25.544*25.5353
07/09/2012 07:15:00*25.544*25.542*25.558*25.542
07/09/2012 07:20:00*25.542*25.543*25.5457*25.542
07/09/2012 07:25:00*25.543*25.5377*25.547*25.5377
07/09/2012 07:30:00*25.5377*25.533*25.545*25.533
07/09/2012 07:35:00*25.533*25.533*25.5333*25.533
07/09/2012 07:40:00*25.533*25.533*25.535*25.531
07/09/2012 07:45:00*25.533*25.533*25.533*25.533
07/09/2012 07:50:00*25.533*25.533*25.533*25.533
07/09/2012 07:55:00*25.533*25.531*25.533*25.531
07/09/2012 08:00:00*25.531*25.531*25.5313*25.531
07/09/2012 08:05:00*25.531*25.531*25.531*25.531
07/09/2012 08:10:00*25.531*25.5326*25.5333*25.531
07/09/2012 08:15:00*25.5326*25.5281*25.5331*25.528
07/09/2012 08:20:00*25.5281*25.528*25.5281*25.528
07/09/2012 08:25:00*25.528*25.529*25.5302*25.528
07/09/2012 08:30:00*25.529*25.529*25.53*25.529
07/09/2012 08:35:00*25.529*25.5292*25.53*25.527
07/09/2012 08:40:00*25.5292*25.531*25.531*25.529
07/09/2012 08:45:00*25.531*25.5072*25.531*25.4989
07/09/2012 08:50:00*25.5072*25.5028*25.5079*25.498
07/09/2012 08:55:00*25.5028*25.4754*25.5062*25.4744
07/09/2012 09:00:00*25.4754*25.4515*25.4765*25.4339
07/09/2012 09:05:00*25.4515*25.448*25.4565*25.4435
07/09/2012 09:10:00*25.448*25.4543*25.4543*25.448
07/09/2012 09:15:00*25.4543*25.4563*25.4623*25.4519
07/09/2012 09:20:00*25.4563*25.4524*25.4623*25.45
07/09/2012 09:25:00*25.4524*25.4415*25.4528*25.4407
07/09/2012 09:30:00*25.4415*25.4361*25.4421*25.4293
07/09/2012 09:35:00*25.4361*25.4393*25.4431*25.4351
07/09/2012 09:40:00*25.4393*25.4491*25.4491*25.4393
07/09/2012 09:45:00*25.4491*25.4613*25.4662*25.4491
07/09/2012 09:50:00*25.4613*25.46*25.4648*25.4514
07/09/2012 09:55:00*25.46*25.4421*25.46*25.4396
07/09/2012 10:00:00*25.4421*25.4511*25.457*25.439
07/09/2012 10:05:00*25.4511*25.46*25.4634*25.4511
07/09/2012 10:10:00*25.46*25.4539*25.461*25.451
07/09/2012 10:15:00*25.4539*25.461*25.461*25.4523
07/09/2012 10:20:00*25.461*25.452*25.461*25.452
07/09/2012 10:25:00*25.452*25.445*25.453*25.435
07/09/2012 10:30:00*25.445*25.447*25.447*25.437
07/09/2012 10:35:00*25.447*25.454*25.454*25.445
07/09/2012 10:40:00*25.454*25.454*25.454*25.454
07/09/2012 10:45:00*25.454*25.452*25.454*25.442
07/09/2012 10:50:00*25.452*25.452*25.452*25.452
07/09/2012 10:55:00*25.452*25.453*25.454*25.4491
07/09/2012 11:00:00*25.453*25.4494*25.453*25.4456
07/09/2012 11:05:00*25.4494*25.452*25.452*25.4476
07/09/2012 11:10:00*25.452*25.4608*25.4608*25.4458
07/09/2012 11:15:00*25.4608*25.464*25.466*25.457
07/09/2012 11:20:00*25.464*25.462*25.466*25.4573
07/09/2012 11:25:00*25.462*25.462*25.466*25.4605
07/09/2012 11:30:00*25.462*25.4459*25.462*25.4459
07/09/2012 11:35:00*25.4459*25.463*25.463*25.4459
07/09/2012 11:40:00*25.463*25.4667*25.4677*25.4628
07/09/2012 11:45:00*25.4667*25.461*25.4667*25.461
07/09/2012 11:50:00*25.461*25.4498*25.471*25.4363
07/09/2012 11:55:00*25.4498*25.4512*25.4542*25.4445
07/09/2012 12:00:00*25.4512*25.446*25.4512*25.445
07/09/2012 12:05:00*25.446*25.438*25.4494*25.437
07/09/2012 12:10:00*25.438*25.419*25.438*25.418
07/09/2012 12:15:00*25.419*25.421*25.4433*25.419
07/09/2012 12:20:00*25.421*25.4388*25.4408*25.418
07/09/2012 12:25:00*25.4388*25.436*25.4388*25.436
07/09/2012 12:30:00*25.436*25.436*25.436*25.436
07/09/2012 12:35:00*25.436*25.437*25.437*25.433
07/09/2012 12:40:00*25.437*25.437*25.437*25.437
07/09/2012 12:45:00*25.437*25.437*25.437*25.433
07/09/2012 12:50:00*25.437*25.437*25.437*25.437
07/09/2012 12:55:00*25.437*25.437*25.4385*25.433
07/09/2012 13:00:00*25.437*25.437*25.437*25.433
07/09/2012 13:05:00*25.437*25.425*25.437*25.425
07/09/2012 13:10:00*25.425*25.432*25.432*25.425
07/09/2012 13:15:00*25.432*25.425*25.432*25.425
07/09/2012 13:20:00*25.425*25.432*25.432*25.425
07/09/2012 13:25:00*25.432*25.425*25.432*25.425
07/09/2012 13:30:00*25.425*25.425*25.432*25.425
07/09/2012 13:35:00*25.425*25.425*25.432*25.425
07/09/2012 13:40:00*25.425*25.425*25.432*25.425
07/09/2012 13:45:00*25.425*25.4252*25.4255*25.425
07/09/2012 13:50:00*25.4252*25.4255*25.4263*25.425
07/09/2012 13:55:00*25.4255*25.4381*25.439*25.4255
07/09/2012 14:00:00*25.4381*25.4342*25.4381*25.433
07/09/2012 14:05:00*25.4342*25.4333*25.4342*25.433
07/09/2012 14:10:00*25.4333*25.4337*25.4337*25.433
07/09/2012 14:15:00*25.4337*25.434*25.434*25.433
07/09/2012 14:20:00*25.434*25.433*25.4342*25.433
07/09/2012 14:25:00*25.433*25.433*25.433*25.433
07/09/2012 14:30:00*25.433*25.433*25.433*25.433
07/09/2012 14:35:00*25.433*25.433*25.433*25.433
07/09/2012 14:40:00*25.433*25.433*25.433*25.433
07/09/2012 14:45:00*25.433*25.438*25.438*25.433
07/09/2012 14:50:00*25.438*25.433*25.438*25.433
07/09/2012 15:00:00*25.433*25.433*25.433*25.433
07/09/2012 15:05:00*25.433*25.433*25.433*25.433
07/09/2012 15:10:00*25.433*25.433*25.433*25.433
07/09/2012 15:15:00*25.433*25.433*25.433*25.433
07/09/2012 15:20:00*25.433*25.433*25.433*25.433
07/09/2012 15:25:00*25.433*25.433*25.433*25.433
07/09/2012 15:30:00*25.433*25.433*25.433*25.433
07/09/2012 15:35:00*25.433*25.433*25.4363*25.433
07/09/2012 15:40:00*25.433*25.433*25.433*25.433
07/09/2012 15:45:00*25.433*25.433*25.4417*25.433
07/09/2012 15:50:00*25.433*25.433*25.438*25.433
07/09/2012 15:55:00*25.433*25.418*25.44*25.418
07/09/2012 16:00:00*25.418*25.418*25.423*25.418
07/09/2012 16:05:00*25.418*25.418*25.418*25.416
07/09/2012 16:10:00*25.418*25.418*25.418*25.418
07/09/2012 16:15:00*25.418*25.413*25.423*25.413
07/09/2012 16:20:00*25.413*25.413*25.413*25.411
07/09/2012 16:25:00*25.413*25.4267*25.438*25.411
07/09/2012 16:30:00*25.4267*25.427*25.43*25.411
07/09/2012 16:35:00*25.427*25.427*25.427*25.427
07/09/2012 16:40:00*25.427*25.428*25.428*25.427
07/09/2012 16:45:00*25.428*25.428*25.428*25.426
07/09/2012 16:50:00*25.428*25.428*25.431*25.423
07/09/2012 16:55:00*25.428*25.428*25.4283*25.428
07/09/2012 17:00:00*25.428*25.423*25.428*25.423
