07/05/2012 17:05:00*25.547*25.549*25.549*25.547
07/05/2012 17:10:00*25.549*25.5539*25.5546*25.549
07/05/2012 17:15:00*25.5539*25.586*25.586*25.549
07/05/2012 17:20:00*25.586*25.586*25.586*25.586
07/05/2012 17:25:00*25.586*25.586*25.586*25.586
07/05/2012 17:30:00*25.586*25.586*25.586*25.543
07/05/2012 17:35:00*25.586*25.586*25.586*25.586
07/05/2012 17:40:00*25.586*25.586*25.586*25.586
07/05/2012 17:45:00*25.586*25.586*25.586*25.586
07/05/2012 17:50:00*25.586*25.586*25.586*25.586
07/05/2012 17:55:00*25.586*25.586*25.5893*25.586
07/05/2012 18:00:00*25.586*25.5888*25.5891*25.586
07/05/2012 18:05:00*25.5888*25.5764*25.6087*25.576
07/05/2012 18:10:00*25.5764*25.5869*25.5873*25.543
07/05/2012 18:15:00*25.5869*25.5871*25.5874*25.543
07/05/2012 18:20:00*25.5871*25.5873*25.5876*25.5865
07/05/2012 18:25:00*25.5873*25.543*25.5878*25.543
07/05/2012 18:30:00*25.543*25.587*25.602*25.543
07/05/2012 18:35:00*25.587*25.618*25.618*25.573
07/05/2012 18:40:00*25.618*25.573*25.662*25.573
07/05/2012 18:45:00*25.573*25.573*25.573*25.573
07/05/2012 18:50:00*25.573*25.573*25.573*25.573
07/05/2012 18:55:00*25.573*25.573*25.593*25.573
07/05/2012 19:00:00*25.573*25.573*25.573*25.573
07/05/2012 19:05:00*25.573*25.5974*25.64*25.573
07/05/2012 19:10:00*25.5974*25.5978*25.609*25.5791
07/05/2012 19:15:00*25.5978*25.573*25.5978*25.573
07/05/2012 19:20:00*25.573*25.5975*25.5977*25.573
07/05/2012 19:25:00*25.5975*25.5977*25.5977*25.573
07/05/2012 19:30:00*25.5977*25.573*25.598*25.573
07/05/2012 19:35:00*25.573*25.573*25.573*25.573
07/05/2012 19:40:00*25.573*25.573*25.573*25.573
07/05/2012 19:45:00*25.573*25.573*25.573*25.573
07/05/2012 19:50:00*25.573*25.573*25.573*25.573
07/05/2012 19:55:00*25.573*25.573*25.573*25.573
07/05/2012 20:00:00*25.573*25.573*25.6339*25.573
07/05/2012 20:05:00*25.573*25.573*25.573*25.573
07/05/2012 20:10:00*25.573*25.573*25.573*25.573
07/05/2012 20:15:00*25.573*25.573*25.573*25.573
07/05/2012 20:20:00*25.573*25.573*25.573*25.573
07/05/2012 20:25:00*25.573*25.5763*25.5763*25.573
07/05/2012 20:30:00*25.5763*25.5764*25.5768*25.573
07/05/2012 20:35:00*25.5764*25.573*25.5765*25.573
07/05/2012 20:40:00*25.573*25.5758*25.5769*25.573
07/05/2012 20:45:00*25.5758*25.5975*25.6166*25.573
07/05/2012 20:50:00*25.5975*25.5976*25.6042*25.5964
07/05/2012 20:55:00*25.5976*25.5967*25.6036*25.5967
07/05/2012 21:00:00*25.5967*25.5973*25.5977*25.5966
07/05/2012 21:05:00*25.5973*25.5974*25.5975*25.5961
07/05/2012 21:10:00*25.5974*25.5975*25.6008*25.5967
07/05/2012 21:15:00*25.5975*25.5974*25.5975*25.573
07/05/2012 21:20:00*25.5974*25.5975*25.6008*25.573
07/05/2012 21:25:00*25.5975*25.6324*25.6548*25.5975
07/05/2012 21:30:00*25.6324*25.597*25.6426*25.597
07/05/2012 21:35:00*25.597*25.5971*25.5974*25.573
07/05/2012 21:40:00*25.5971*25.5968*25.6008*25.5953
07/05/2012 21:45:00*25.5968*25.5976*25.6012*25.573
07/05/2012 21:50:00*25.5976*25.597*25.5985*25.5966
07/05/2012 21:55:00*25.597*25.5972*25.5983*25.597
07/05/2012 22:00:00*25.5972*25.5999*25.5999*25.5972
07/05/2012 22:05:00*25.5999*25.5966*25.5999*25.5966
07/05/2012 22:10:00*25.5966*25.5979*25.5992*25.573
07/05/2012 22:15:00*25.5979*25.5981*25.5992*25.5967
07/05/2012 22:20:00*25.5981*25.5987*25.5993*25.5967
07/05/2012 22:25:00*25.5987*25.5973*25.5987*25.573
07/05/2012 22:30:00*25.5973*25.599*25.5992*25.5969
07/05/2012 22:35:00*25.599*25.5976*25.599*25.5968
07/05/2012 22:40:00*25.5976*25.6001*25.6001*25.5968
07/05/2012 22:45:00*25.6001*25.5977*25.6001*25.5966
07/05/2012 22:50:00*25.5977*25.5988*25.5988*25.573
07/05/2012 22:55:00*25.5988*25.5967*25.5988*25.573
07/05/2012 23:00:00*25.5967*25.5971*25.5979*25.573
07/05/2012 23:05:00*25.5971*25.5984*25.5989*25.5966
07/05/2012 23:10:00*25.5984*25.5978*25.5985*25.597
07/05/2012 23:15:00*25.5978*25.5979*25.5991*25.574
07/05/2012 23:20:00*25.5979*25.598*25.5997*25.597
07/05/2012 23:25:00*25.598*25.5982*25.5982*25.5966
07/05/2012 23:30:00*25.5982*25.5986*25.5988*25.5969
07/05/2012 23:35:00*25.5986*25.5977*25.5986*25.5969
07/05/2012 23:40:00*25.5977*25.5972*25.5977*25.573
07/05/2012 23:45:00*25.5972*25.5977*25.5984*25.573
07/05/2012 23:50:00*25.5977*25.5977*25.5989*25.573
07/05/2012 23:55:00*25.5977*25.5979*25.598*25.573
07/06/2012 00:00:00*25.5979*25.5979*25.5981*25.574
07/06/2012 00:05:00*25.5979*25.5966*25.5987*25.573
07/06/2012 00:10:00*25.5966*25.5987*25.5988*25.574
07/06/2012 00:15:00*25.5987*25.5972*25.5987*25.573
07/06/2012 00:20:00*25.5972*25.5975*25.5975*25.573
07/06/2012 00:25:00*25.5975*25.5976*25.598*25.5969
07/06/2012 00:30:00*25.5976*25.5973*25.5987*25.573
07/06/2012 00:35:00*25.5973*25.599*25.599*25.574
07/06/2012 00:40:00*25.599*25.5972*25.599*25.573
07/06/2012 00:45:00*25.5972*25.598*25.598*25.5965
07/06/2012 00:50:00*25.598*25.5978*25.5986*25.574
07/06/2012 00:55:00*25.5978*25.5971*25.5994*25.573
07/06/2012 01:00:00*25.5971*25.5973*25.5976*25.573
07/06/2012 01:05:00*25.5973*25.5971*25.5981*25.5951
07/06/2012 01:10:00*25.5971*25.573*25.5971*25.573
07/06/2012 01:15:00*25.573*25.5967*25.5973*25.573
07/06/2012 01:20:00*25.5967*25.5966*25.5969*25.573
07/06/2012 01:25:00*25.5966*25.5968*25.5986*25.5962
07/06/2012 01:30:00*25.5968*25.5852*25.5973*25.573
07/06/2012 01:35:00*25.5852*25.6145*25.6151*25.573
07/06/2012 01:40:00*25.6145*25.573*25.6152*25.573
07/06/2012 01:45:00*25.573*25.6148*25.6156*25.573
07/06/2012 01:50:00*25.6148*25.6149*25.615*25.573
07/06/2012 01:55:00*25.6149*25.6085*25.6155*25.6085
07/06/2012 02:00:00*25.6085*25.5831*25.6085*25.573
07/06/2012 02:05:00*25.5831*25.5807*25.5923*25.573
07/06/2012 02:10:00*25.5807*25.5894*25.5896*25.5806
07/06/2012 02:15:00*25.5894*25.5897*25.5905*25.5877
07/06/2012 02:20:00*25.5897*25.5898*25.59*25.5877
07/06/2012 02:25:00*25.5898*25.583*25.5898*25.583
07/06/2012 02:30:00*25.583*25.577*25.5911*25.577
07/06/2012 02:35:00*25.577*25.5772*25.588*25.5767
07/06/2012 02:40:00*25.5772*25.5726*25.5772*25.5698
07/06/2012 02:45:00*25.5726*25.576*25.5771*25.5726
07/06/2012 02:50:00*25.576*25.5773*25.5781*25.5702
07/06/2012 02:55:00*25.5773*25.5747*25.5777*25.5728
07/06/2012 03:00:00*25.5747*25.5731*25.589*25.5683
07/06/2012 03:05:00*25.5731*25.5806*25.5806*25.5731
07/06/2012 03:10:00*25.5806*25.5683*25.5808*25.5683
07/06/2012 03:15:00*25.5683*25.5622*25.569*25.5618
07/06/2012 03:20:00*25.5622*25.5652*25.5666*25.5613
07/06/2012 03:25:00*25.5652*25.5805*25.5817*25.564
07/06/2012 03:30:00*25.5805*25.584*25.5843*25.58
07/06/2012 03:35:00*25.584*25.584*25.5847*25.584
07/06/2012 03:40:00*25.584*25.584*25.5845*25.5818
07/06/2012 03:45:00*25.584*25.6263*25.6279*25.58
07/06/2012 03:50:00*25.6263*25.6049*25.6278*25.6049
07/06/2012 03:55:00*25.6049*25.6094*25.626*25.6019
07/06/2012 04:00:00*25.6094*25.595*25.6144*25.5912
07/06/2012 04:05:00*25.595*25.586*25.5991*25.5828
07/06/2012 04:10:00*25.586*25.58*25.592*25.58
07/06/2012 04:15:00*25.58*25.5829*25.5845*25.58
07/06/2012 04:20:00*25.5829*25.5845*25.5855*25.5821
07/06/2012 04:25:00*25.5845*25.585*25.589*25.582
07/06/2012 04:30:00*25.585*25.5856*25.588*25.5819
07/06/2012 04:35:00*25.5856*25.5651*25.5897*25.565
07/06/2012 04:40:00*25.5651*25.563*25.5651*25.559
07/06/2012 04:45:00*25.563*25.557*25.571*25.548
07/06/2012 04:50:00*25.557*25.56*25.56*25.5509
07/06/2012 04:55:00*25.56*25.596*25.6*25.5584
07/06/2012 05:00:00*25.596*25.596*25.596*25.596
07/06/2012 05:05:00*25.596*25.6049*25.6049*25.596
07/06/2012 05:10:00*25.6049*25.599*25.6054*25.599
07/06/2012 05:15:00*25.599*25.6005*25.6014*25.599
07/06/2012 05:20:00*25.6005*25.564*25.6014*25.564
07/06/2012 05:25:00*25.564*25.579*25.5843*25.564
07/06/2012 05:30:00*25.579*25.5917*25.6043*25.5758
07/06/2012 05:35:00*25.5917*25.604*25.6134*25.591
07/06/2012 05:40:00*25.604*25.6026*25.616*25.5917
07/06/2012 05:45:00*25.6026*25.6038*25.6045*25.6023
07/06/2012 05:50:00*25.6038*25.609*25.609*25.602
07/06/2012 05:55:00*25.609*25.6122*25.6129*25.609
07/06/2012 06:00:00*25.6122*25.6185*25.642*25.6095
07/06/2012 06:05:00*25.6185*25.634*25.646*25.6122
07/06/2012 06:10:00*25.634*25.646*25.6569*25.634
07/06/2012 06:15:00*25.646*25.663*25.665*25.644
07/06/2012 06:20:00*25.663*25.638*25.667*25.638
07/06/2012 06:25:00*25.638*25.635*25.638*25.634
07/06/2012 06:30:00*25.635*25.6423*25.645*25.634
07/06/2012 06:35:00*25.6423*25.646*25.646*25.64
07/06/2012 06:40:00*25.646*25.6442*25.6509*25.6442
07/06/2012 06:45:00*25.6442*25.651*25.6554*25.6429
07/06/2012 06:50:00*25.651*25.654*25.657*25.6502
07/06/2012 06:55:00*25.654*25.6401*25.662*25.6401
07/06/2012 07:00:00*25.6401*25.6408*25.647*25.6369
07/06/2012 07:05:00*25.6408*25.639*25.648*25.6385
07/06/2012 07:10:00*25.639*25.6479*25.657*25.638
07/06/2012 07:15:00*25.6479*25.646*25.65*25.6451
07/06/2012 07:20:00*25.646*25.641*25.648*25.641
07/06/2012 07:25:00*25.641*25.64*25.641*25.639
07/06/2012 07:30:00*25.64*25.65*25.656*25.64
07/06/2012 07:35:00*25.65*25.682*25.689*25.647
07/06/2012 07:40:00*25.682*25.684*25.684*25.681
07/06/2012 07:45:00*25.684*25.684*25.684*25.684
07/06/2012 07:50:00*25.684*25.694*25.694*25.684
07/06/2012 07:55:00*25.694*25.694*25.699*25.6831
07/06/2012 08:00:00*25.694*25.694*25.694*25.694
07/06/2012 08:05:00*25.694*25.691*25.694*25.691
07/06/2012 08:10:00*25.691*25.694*25.701*25.691
07/06/2012 08:15:00*25.694*25.694*25.694*25.682
07/06/2012 08:20:00*25.694*25.694*25.694*25.694
07/06/2012 08:25:00*25.694*25.679*25.694*25.679
07/06/2012 08:30:00*25.679*25.67*25.6826*25.67
07/06/2012 08:35:00*25.67*25.6787*25.6861*25.663
07/06/2012 08:40:00*25.6787*25.681*25.681*25.6787
07/06/2012 08:45:00*25.681*25.701*25.707*25.678
07/06/2012 08:50:00*25.701*25.6919*25.707*25.6861
07/06/2012 08:55:00*25.6919*25.6861*25.6938*25.6816
07/06/2012 09:00:00*25.6861*25.689*25.706*25.684
07/06/2012 09:05:00*25.689*25.682*25.6937*25.679
07/06/2012 09:10:00*25.682*25.679*25.682*25.679
07/06/2012 09:15:00*25.679*25.662*25.679*25.661
07/06/2012 09:20:00*25.662*25.651*25.6673*25.6467
07/06/2012 09:25:00*25.651*25.648*25.655*25.641
07/06/2012 09:30:00*25.648*25.6647*25.672*25.6426
07/06/2012 09:35:00*25.6647*25.6554*25.6647*25.6554
07/06/2012 09:40:00*25.6554*25.652*25.659*25.652
07/06/2012 09:45:00*25.652*25.65*25.654*25.647
07/06/2012 09:50:00*25.65*25.654*25.6545*25.6494
07/06/2012 09:55:00*25.654*25.659*25.661*25.649
07/06/2012 10:00:00*25.659*25.682*25.682*25.6536
07/06/2012 10:05:00*25.682*25.6592*25.682*25.6592
07/06/2012 10:10:00*25.6592*25.657*25.6628*25.657
07/06/2012 10:15:00*25.657*25.657*25.6627*25.657
07/06/2012 10:20:00*25.657*25.65*25.658*25.649
07/06/2012 10:25:00*25.65*25.612*25.654*25.605
07/06/2012 10:30:00*25.612*25.629*25.629*25.612
07/06/2012 10:35:00*25.629*25.638*25.6401*25.628
07/06/2012 10:40:00*25.638*25.639*25.6412*25.638
07/06/2012 10:45:00*25.639*25.6384*25.6411*25.6322
07/06/2012 10:50:00*25.6384*25.6416*25.648*25.638
07/06/2012 10:55:00*25.6416*25.6592*25.661*25.64
07/06/2012 11:00:00*25.6592*25.672*25.672*25.6575
07/06/2012 11:05:00*25.672*25.6605*25.677*25.655
07/06/2012 11:10:00*25.6605*25.661*25.661*25.657
07/06/2012 11:15:00*25.661*25.6585*25.665*25.6574
07/06/2012 11:20:00*25.6585*25.657*25.664*25.657
07/06/2012 11:25:00*25.657*25.6581*25.6596*25.6556
07/06/2012 11:30:00*25.6581*25.6567*25.6581*25.656
07/06/2012 11:35:00*25.6567*25.6555*25.6567*25.6518
07/06/2012 11:40:00*25.6555*25.6568*25.6609*25.6518
07/06/2012 11:45:00*25.6568*25.6559*25.6578*25.6505
07/06/2012 11:50:00*25.6559*25.6559*25.6588*25.6532
07/06/2012 11:55:00*25.6559*25.6572*25.6584*25.6546
07/06/2012 12:00:00*25.6572*25.656*25.6809*25.6558
07/06/2012 12:05:00*25.656*25.678*25.6792*25.655
07/06/2012 12:10:00*25.678*25.663*25.6788*25.663
07/06/2012 12:15:00*25.663*25.662*25.663*25.662
07/06/2012 12:20:00*25.662*25.675*25.677*25.662
07/06/2012 12:25:00*25.675*25.6767*25.677*25.67
07/06/2012 12:30:00*25.6767*25.669*25.6767*25.659
07/06/2012 12:35:00*25.669*25.669*25.6767*25.669
07/06/2012 12:40:00*25.669*25.669*25.6767*25.669
07/06/2012 12:45:00*25.669*25.675*25.675*25.656
07/06/2012 12:50:00*25.675*25.66*25.681*25.66
07/06/2012 12:55:00*25.66*25.66*25.66*25.66
07/06/2012 13:10:00*25.657*25.657*25.657*25.657
07/06/2012 13:15:00*25.657*25.657*25.657*25.657
07/06/2012 13:20:00*25.657*25.657*25.657*25.657
07/06/2012 13:25:00*25.657*25.657*25.657*25.657
07/06/2012 13:30:00*25.657*25.657*25.657*25.657
07/06/2012 13:35:00*25.657*25.657*25.657*25.657
07/06/2012 13:40:00*25.657*25.667*25.6778*25.657
07/06/2012 13:45:00*25.667*25.67*25.67*25.667
07/06/2012 13:50:00*25.67*25.667*25.67*25.667
07/06/2012 13:55:00*25.667*25.667*25.667*25.667
07/06/2012 14:00:00*25.667*25.667*25.669*25.667
07/06/2012 14:05:00*25.667*25.667*25.667*25.667
07/06/2012 14:10:00*25.667*25.667*25.667*25.667
07/06/2012 14:15:00*25.667*25.667*25.6794*25.667
07/06/2012 14:20:00*25.667*25.669*25.669*25.667
07/06/2012 14:25:00*25.669*25.668*25.6799*25.667
07/06/2012 14:30:00*25.668*25.668*25.668*25.668
07/06/2012 14:35:00*25.668*25.668*25.668*25.668
07/06/2012 14:40:00*25.668*25.668*25.668*25.668
07/06/2012 14:45:00*25.668*25.668*25.6768*25.668
07/06/2012 14:50:00*25.668*25.668*25.668*25.668
07/06/2012 14:55:00*25.668*25.668*25.668*25.668
07/06/2012 15:00:00*25.668*25.6763*25.6788*25.668
07/06/2012 15:05:00*25.6763*25.666*25.6763*25.666
07/06/2012 15:10:00*25.666*25.666*25.666*25.666
07/06/2012 15:15:00*25.666*25.666*25.666*25.666
07/06/2012 15:20:00*25.666*25.666*25.666*25.666
07/06/2012 15:25:00*25.666*25.6729*25.6758*25.663
07/06/2012 15:30:00*25.6729*25.663*25.6729*25.663
07/06/2012 15:35:00*25.663*25.6586*25.6717*25.658
07/06/2012 15:40:00*25.6586*25.6588*25.6591*25.6582
07/06/2012 15:45:00*25.6588*25.6592*25.6594*25.658
07/06/2012 15:50:00*25.6592*25.6827*25.6827*25.6581
07/06/2012 15:55:00*25.6827*25.6617*25.6829*25.661
07/06/2012 16:00:00*25.6617*25.6885*25.6885*25.661
07/06/2012 16:05:00*25.6885*25.6582*25.6885*25.653
07/06/2012 16:10:00*25.6582*25.701*25.7135*25.655
07/06/2012 16:15:00*25.701*25.6588*25.701*25.6412
07/06/2012 16:20:00*25.6588*25.716*25.716*25.6587
07/06/2012 16:25:00*25.716*25.6681*25.7185*25.6626
07/06/2012 16:30:00*25.6681*25.6608*25.6712*25.6602
07/06/2012 16:35:00*25.6608*25.661*25.6628*25.6538
07/06/2012 16:40:00*25.661*25.617*25.661*25.617
07/06/2012 16:45:00*25.617*25.6712*25.691*25.6075
07/06/2012 16:50:00*25.6712*25.653*25.674*25.5887
07/06/2012 16:55:00*25.653*25.654*25.674*25.5389
07/06/2012 17:00:00*25.654*25.512*25.674*25.512
