07/04/2012 17:05:00*25.501*25.501*25.501*25.501
07/04/2012 17:10:00*25.501*25.501*25.501*25.501
07/04/2012 17:15:00*25.501*25.493*25.501*25.493
07/04/2012 17:20:00*25.493*25.493*25.493*25.493
07/04/2012 17:30:00*25.493*25.493*25.493*25.493
07/04/2012 17:35:00*25.493*25.493*25.493*25.493
07/04/2012 17:40:00*25.493*25.493*25.493*25.493
07/04/2012 17:45:00*25.493*25.493*25.493*25.493
07/04/2012 17:50:00*25.493*25.493*25.493*25.493
07/04/2012 17:55:00*25.493*25.493*25.493*25.493
07/04/2012 18:00:00*25.493*25.493*25.493*25.493
07/04/2012 18:05:00*25.493*25.493*25.493*25.493
07/04/2012 18:10:00*25.493*25.493*25.5002*25.493
07/04/2012 18:15:00*25.493*25.493*25.493*25.493
07/04/2012 18:20:00*25.493*25.493*25.4931*25.493
07/04/2012 18:25:00*25.493*25.493*25.493*25.493
07/04/2012 18:30:00*25.493*25.493*25.493*25.493
07/04/2012 18:35:00*25.493*25.493*25.493*25.493
07/04/2012 18:40:00*25.493*25.493*25.493*25.493
07/04/2012 18:45:00*25.493*25.493*25.493*25.493
07/04/2012 18:50:00*25.493*25.493*25.4997*25.493
07/04/2012 18:55:00*25.493*25.499*25.499*25.493
07/04/2012 19:00:00*25.499*25.4993*25.4996*25.493
07/04/2012 19:05:00*25.4993*25.4995*25.4999*25.493
07/04/2012 19:10:00*25.4995*25.4988*25.4997*25.4985
07/04/2012 19:15:00*25.4988*25.493*25.4995*25.493
07/04/2012 19:20:00*25.493*25.4994*25.4996*25.493
07/04/2012 19:25:00*25.4994*25.4996*25.5002*25.493
07/04/2012 19:30:00*25.4996*25.493*25.4996*25.493
07/04/2012 19:35:00*25.493*25.4993*25.4996*25.493
07/04/2012 19:40:00*25.4993*25.4994*25.4996*25.493
07/04/2012 19:45:00*25.4994*25.4992*25.4996*25.493
07/04/2012 19:50:00*25.4992*25.4998*25.4999*25.493
07/04/2012 19:55:00*25.4998*25.4996*25.5005*25.4982
07/04/2012 20:00:00*25.4996*25.4993*25.4996*25.493
07/04/2012 20:05:00*25.4993*25.4994*25.4997*25.4978
07/04/2012 20:10:00*25.4994*25.499*25.5003*25.4975
07/04/2012 20:15:00*25.499*25.4991*25.5001*25.4988
07/04/2012 20:20:00*25.4991*25.4992*25.4995*25.4987
07/04/2012 20:25:00*25.4992*25.4991*25.4996*25.493
07/04/2012 20:30:00*25.4991*25.499*25.4996*25.493
07/04/2012 20:35:00*25.499*25.4987*25.4997*25.4981
07/04/2012 20:40:00*25.4987*25.4992*25.4996*25.493
07/04/2012 20:45:00*25.4992*25.493*25.4997*25.493
07/04/2012 20:50:00*25.493*25.4993*25.4999*25.493
07/04/2012 20:55:00*25.4993*25.4997*25.5004*25.4985
07/04/2012 21:00:00*25.4997*25.4993*25.4999*25.4979
07/04/2012 21:05:00*25.4993*25.4996*25.5*25.493
07/04/2012 21:10:00*25.4996*25.4996*25.5061*25.493
07/04/2012 21:15:00*25.4996*25.4984*25.4996*25.4983
07/04/2012 21:20:00*25.4984*25.4993*25.5*25.493
07/04/2012 21:25:00*25.4993*25.4991*25.4995*25.4986
07/04/2012 21:30:00*25.4991*25.4987*25.4995*25.493
07/04/2012 21:35:00*25.4987*25.4984*25.5004*25.4984
07/04/2012 21:40:00*25.4984*25.4986*25.4999*25.4984
07/04/2012 21:45:00*25.4986*25.5*25.5006*25.493
07/04/2012 21:50:00*25.5*25.4987*25.5*25.4987
07/04/2012 21:55:00*25.4987*25.4993*25.4997*25.4987
07/04/2012 22:00:00*25.4993*25.4994*25.5001*25.4985
07/04/2012 22:05:00*25.4994*25.4992*25.4995*25.493
07/04/2012 22:10:00*25.4992*25.499*25.4997*25.493
07/04/2012 22:15:00*25.499*25.4992*25.4997*25.4986
07/04/2012 22:20:00*25.4992*25.4995*25.4997*25.493
07/04/2012 22:25:00*25.4995*25.4991*25.5001*25.493
07/04/2012 22:30:00*25.4991*25.4991*25.5001*25.4985
07/04/2012 22:35:00*25.4991*25.493*25.4995*25.493
07/04/2012 22:40:00*25.493*25.4995*25.4995*25.493
07/04/2012 22:45:00*25.4995*25.4994*25.4998*25.493
07/04/2012 22:50:00*25.4994*25.4995*25.4996*25.493
07/04/2012 22:55:00*25.4995*25.4991*25.4997*25.4987
07/04/2012 23:00:00*25.4991*25.4989*25.4996*25.4983
07/04/2012 23:05:00*25.4989*25.4995*25.4998*25.498
07/04/2012 23:10:00*25.4995*25.4993*25.5002*25.493
07/04/2012 23:15:00*25.4993*25.499*25.4993*25.493
07/04/2012 23:20:00*25.499*25.493*25.4994*25.493
07/04/2012 23:25:00*25.493*25.4993*25.4997*25.493
07/04/2012 23:30:00*25.4993*25.5*25.5002*25.493
07/04/2012 23:35:00*25.5*25.4992*25.5*25.493
07/04/2012 23:40:00*25.4992*25.493*25.4995*25.493
07/04/2012 23:45:00*25.493*25.4993*25.4996*25.493
07/04/2012 23:50:00*25.4993*25.493*25.5001*25.493
07/04/2012 23:55:00*25.493*25.4989*25.4995*25.493
07/05/2012 00:00:00*25.4989*25.4988*25.4995*25.493
07/05/2012 00:05:00*25.4988*25.4987*25.4998*25.4984
07/05/2012 00:10:00*25.4987*25.4991*25.4994*25.4983
07/05/2012 00:15:00*25.4991*25.4986*25.4996*25.4986
07/05/2012 00:20:00*25.4986*25.493*25.4994*25.493
07/05/2012 00:25:00*25.493*25.4993*25.4997*25.493
07/05/2012 00:30:00*25.4993*25.493*25.4997*25.493
07/05/2012 00:35:00*25.493*25.4989*25.4994*25.493
07/05/2012 00:40:00*25.4989*25.493*25.4994*25.493
07/05/2012 00:45:00*25.493*25.4993*25.4996*25.493
07/05/2012 00:50:00*25.4993*25.4995*25.4995*25.493
07/05/2012 00:55:00*25.4995*25.499*25.4995*25.493
07/05/2012 01:00:00*25.499*25.4985*25.4994*25.493
07/05/2012 01:05:00*25.4985*25.4998*25.5003*25.4985
07/05/2012 01:10:00*25.4998*25.4992*25.4998*25.493
07/05/2012 01:15:00*25.4992*25.4986*25.4994*25.4986
07/05/2012 01:20:00*25.4986*25.4994*25.4997*25.4983
07/05/2012 01:25:00*25.4994*25.5017*25.5032*25.496
07/05/2012 01:30:00*25.5017*25.5117*25.5117*25.5007
07/05/2012 01:35:00*25.5117*25.5055*25.5117*25.5051
07/05/2012 01:40:00*25.5055*25.5057*25.506*25.495
07/05/2012 01:45:00*25.5057*25.506*25.5063*25.497
07/05/2012 01:50:00*25.506*25.5059*25.5063*25.497
07/05/2012 01:55:00*25.5059*25.5052*25.5061*25.505
07/05/2012 02:00:00*25.5052*25.5021*25.5059*25.496
07/05/2012 02:05:00*25.5021*25.498*25.5106*25.498
07/05/2012 02:10:00*25.498*25.5145*25.5156*25.498
07/05/2012 02:15:00*25.5145*25.5055*25.5163*25.5055
07/05/2012 02:20:00*25.5055*25.5063*25.5071*25.5044
07/05/2012 02:25:00*25.5063*25.5074*25.5076*25.498
07/05/2012 02:30:00*25.5074*25.5049*25.5079*25.5049
07/05/2012 02:35:00*25.5049*25.5074*25.5074*25.5049
07/05/2012 02:40:00*25.5074*25.498*25.5096*25.498
07/05/2012 02:45:00*25.498*25.489*25.5034*25.489
07/05/2012 02:50:00*25.489*25.487*25.492*25.487
07/05/2012 02:55:00*25.487*25.4744*25.487*25.467
07/05/2012 03:00:00*25.4744*25.4549*25.4745*25.4523
07/05/2012 03:05:00*25.4549*25.492*25.492*25.4549
07/05/2012 03:10:00*25.492*25.484*25.492*25.47
07/05/2012 03:15:00*25.484*25.4954*25.4955*25.483
07/05/2012 03:20:00*25.4954*25.5051*25.5073*25.4954
07/05/2012 03:25:00*25.5051*25.524*25.539*25.5045
07/05/2012 03:30:00*25.524*25.5336*25.544*25.516
07/05/2012 03:35:00*25.5336*25.5292*25.5336*25.527
07/05/2012 03:40:00*25.5292*25.544*25.544*25.5239
07/05/2012 03:45:00*25.544*25.5152*25.563*25.502
07/05/2012 03:50:00*25.5152*25.5132*25.527*25.51
07/05/2012 03:55:00*25.5132*25.5125*25.5142*25.512
07/05/2012 04:00:00*25.5125*25.512*25.5142*25.512
07/05/2012 04:05:00*25.512*25.5153*25.5188*25.5073
07/05/2012 04:10:00*25.5153*25.5137*25.518*25.511
07/05/2012 04:15:00*25.5137*25.5134*25.523*25.5109
07/05/2012 04:20:00*25.5134*25.5168*25.5213*25.5134
07/05/2012 04:25:00*25.5168*25.5127*25.5193*25.512
07/05/2012 04:30:00*25.5127*25.5244*25.5256*25.5115
07/05/2012 04:35:00*25.5244*25.5289*25.5309*25.5237
07/05/2012 04:40:00*25.5289*25.5285*25.5323*25.5285
07/05/2012 04:45:00*25.5285*25.5287*25.5322*25.5283
07/05/2012 04:50:00*25.5287*25.5294*25.5321*25.5278
07/05/2012 04:55:00*25.5294*25.5673*25.572*25.5294
07/05/2012 05:00:00*25.5673*25.5608*25.584*25.5608
07/05/2012 05:05:00*25.5608*25.557*25.561*25.5553
07/05/2012 05:10:00*25.557*25.5603*25.5626*25.557
07/05/2012 05:15:00*25.5603*25.559*25.562*25.559
07/05/2012 05:20:00*25.559*25.551*25.559*25.5469
07/05/2012 05:25:00*25.551*25.567*25.568*25.5421
07/05/2012 05:30:00*25.567*25.565*25.577*25.565
07/05/2012 05:35:00*25.565*25.565*25.5674*25.565
07/05/2012 05:40:00*25.565*25.563*25.565*25.563
07/05/2012 05:45:00*25.563*25.557*25.5643*25.556
07/05/2012 05:50:00*25.557*25.557*25.557*25.557
07/05/2012 05:55:00*25.557*25.567*25.567*25.555
07/05/2012 06:00:00*25.567*25.567*25.567*25.566
07/05/2012 06:05:00*25.567*25.567*25.567*25.567
07/05/2012 06:10:00*25.567*25.569*25.569*25.567
07/05/2012 06:15:00*25.569*25.569*25.569*25.569
07/05/2012 06:20:00*25.569*25.571*25.571*25.569
07/05/2012 06:25:00*25.571*25.569*25.582*25.569
07/05/2012 06:30:00*25.569*25.556*25.569*25.556
07/05/2012 06:35:00*25.556*25.5395*25.556*25.5376
07/05/2012 06:40:00*25.5395*25.5337*25.541*25.5304
07/05/2012 06:45:00*25.5337*25.539*25.5393*25.5337
07/05/2012 06:50:00*25.539*25.549*25.557*25.5346
07/05/2012 06:55:00*25.549*25.5483*25.5491*25.5464
07/05/2012 07:00:00*25.5483*25.5451*25.5485*25.5451
07/05/2012 07:05:00*25.5451*25.5459*25.5511*25.542
07/05/2012 07:10:00*25.5459*25.5368*25.5488*25.5364
07/05/2012 07:15:00*25.5368*25.5187*25.5392*25.5187
07/05/2012 07:20:00*25.5187*25.5236*25.5257*25.5171
07/05/2012 07:25:00*25.5236*25.5259*25.527*25.5236
07/05/2012 07:30:00*25.5259*25.533*25.533*25.5256
07/05/2012 07:35:00*25.533*25.499*25.533*25.499
07/05/2012 07:40:00*25.499*25.499*25.499*25.499
07/05/2012 07:45:00*25.499*25.477*25.499*25.477
07/05/2012 07:50:00*25.477*25.476*25.488*25.457
07/05/2012 07:55:00*25.476*25.479*25.486*25.472
07/05/2012 08:00:00*25.479*25.4574*25.479*25.4551
07/05/2012 08:05:00*25.4574*25.4382*25.464*25.4328
07/05/2012 08:10:00*25.4382*25.4296*25.4423*25.4271
07/05/2012 08:15:00*25.4296*25.445*25.4514*25.4281
07/05/2012 08:20:00*25.445*25.446*25.4515*25.4334
07/05/2012 08:25:00*25.446*25.4521*25.466*25.446
07/05/2012 08:30:00*25.4521*25.46*25.4621*25.452
07/05/2012 08:35:00*25.46*25.4761*25.4774*25.46
07/05/2012 08:40:00*25.4761*25.4956*25.4958*25.4731
07/05/2012 08:45:00*25.4956*25.5056*25.5099*25.4822
07/05/2012 08:50:00*25.5056*25.5052*25.5068*25.504
07/05/2012 08:55:00*25.5052*25.484*25.512*25.484
07/05/2012 09:00:00*25.484*25.4925*25.4934*25.484
07/05/2012 09:05:00*25.4925*25.49*25.4933*25.479
07/05/2012 09:10:00*25.49*25.501*25.511*25.49
07/05/2012 09:15:00*25.501*25.487*25.501*25.487
07/05/2012 09:20:00*25.487*25.487*25.487*25.487
07/05/2012 09:25:00*25.487*25.487*25.488*25.487
07/05/2012 09:30:00*25.487*25.499*25.504*25.487
07/05/2012 09:35:00*25.499*25.487*25.5046*25.487
07/05/2012 09:40:00*25.487*25.484*25.487*25.484
07/05/2012 09:45:00*25.484*25.501*25.502*25.482
07/05/2012 09:50:00*25.501*25.524*25.5289*25.4925
07/05/2012 09:55:00*25.524*25.543*25.545*25.522
07/05/2012 10:00:00*25.543*25.542*25.545*25.535
07/05/2012 10:05:00*25.542*25.5671*25.577*25.537
07/05/2012 10:10:00*25.5671*25.5805*25.594*25.5587
07/05/2012 10:15:00*25.5805*25.5809*25.5831*25.5795
07/05/2012 10:20:00*25.5809*25.592*25.592*25.5775
07/05/2012 10:25:00*25.592*25.604*25.6135*25.5888
07/05/2012 10:30:00*25.604*25.6101*25.6163*25.5887
07/05/2012 10:35:00*25.6101*25.6051*25.6124*25.6014
07/05/2012 10:40:00*25.6051*25.589*25.6051*25.5828
07/05/2012 10:45:00*25.589*25.5629*25.594*25.5506
07/05/2012 10:50:00*25.5629*25.554*25.5639*25.5454
07/05/2012 10:55:00*25.554*25.572*25.572*25.554
07/05/2012 11:00:00*25.572*25.587*25.5879*25.5613
07/05/2012 11:05:00*25.587*25.617*25.627*25.587
07/05/2012 11:10:00*25.617*25.618*25.6277*25.617
07/05/2012 11:15:00*25.618*25.6146*25.6195*25.6092
07/05/2012 11:20:00*25.6146*25.627*25.628*25.614
07/05/2012 11:25:00*25.627*25.622*25.628*25.6209
07/05/2012 11:30:00*25.622*25.617*25.6232*25.617
07/05/2012 11:35:00*25.617*25.6167*25.618*25.6156
07/05/2012 11:40:00*25.6167*25.6178*25.6192*25.6166
07/05/2012 11:45:00*25.6178*25.616*25.6184*25.6154
07/05/2012 11:50:00*25.616*25.6175*25.6187*25.6159
07/05/2012 11:55:00*25.6175*25.6116*25.6267*25.6038
07/05/2012 12:00:00*25.6116*25.5932*25.6121*25.5932
07/05/2012 12:05:00*25.5932*25.6081*25.6081*25.57
07/05/2012 12:10:00*25.6081*25.6075*25.609*25.603
07/05/2012 12:15:00*25.6075*25.606*25.609*25.605
07/05/2012 12:20:00*25.606*25.606*25.609*25.605
07/05/2012 12:25:00*25.606*25.606*25.609*25.605
07/05/2012 12:30:00*25.606*25.603*25.606*25.597
07/05/2012 12:35:00*25.603*25.601*25.606*25.601
07/05/2012 12:40:00*25.601*25.601*25.601*25.601
07/05/2012 12:45:00*25.601*25.603*25.62*25.601
07/05/2012 12:50:00*25.603*25.627*25.644*25.603
07/05/2012 12:55:00*25.627*25.662*25.696*25.627
07/05/2012 13:00:00*25.662*25.66*25.676*25.66
07/05/2012 13:05:00*25.66*25.6621*25.666*25.65
07/05/2012 13:10:00*25.6621*25.593*25.6621*25.589
07/05/2012 13:15:00*25.593*25.576*25.595*25.574
07/05/2012 13:20:00*25.576*25.607*25.613*25.576
07/05/2012 13:25:00*25.607*25.601*25.6094*25.6
07/05/2012 13:30:00*25.601*25.599*25.601*25.598
07/05/2012 13:35:00*25.599*25.592*25.599*25.592
07/05/2012 13:40:00*25.592*25.592*25.592*25.587
07/05/2012 13:45:00*25.592*25.5891*25.598*25.588
07/05/2012 13:50:00*25.5891*25.588*25.593*25.588
07/05/2012 13:55:00*25.588*25.588*25.5881*25.588
07/05/2012 14:00:00*25.588*25.588*25.5881*25.588
07/05/2012 14:05:00*25.588*25.588*25.588*25.588
07/05/2012 14:10:00*25.588*25.592*25.593*25.588
07/05/2012 14:15:00*25.592*25.588*25.592*25.588
07/05/2012 14:20:00*25.588*25.588*25.593*25.588
07/05/2012 14:25:00*25.588*25.588*25.588*25.588
07/05/2012 14:30:00*25.588*25.6*25.601*25.588
07/05/2012 14:35:00*25.6*25.598*25.6085*25.598
07/05/2012 14:40:00*25.598*25.602*25.602*25.598
07/05/2012 14:45:00*25.602*25.599*25.602*25.599
07/05/2012 14:50:00*25.599*25.599*25.599*25.599
07/05/2012 14:55:00*25.599*25.599*25.603*25.599
07/05/2012 15:00:00*25.599*25.599*25.6085*25.599
07/05/2012 15:05:00*25.599*25.602*25.6105*25.599
07/05/2012 15:10:00*25.602*25.599*25.603*25.599
07/05/2012 15:15:00*25.599*25.599*25.6103*25.599
07/05/2012 15:20:00*25.599*25.602*25.6102*25.599
07/05/2012 15:25:00*25.602*25.602*25.6099*25.599
07/05/2012 15:30:00*25.602*25.603*25.61*25.6
07/05/2012 15:35:00*25.603*25.6*25.604*25.6
07/05/2012 15:40:00*25.6*25.603*25.603*25.599
07/05/2012 15:45:00*25.603*25.616*25.6172*25.599
07/05/2012 15:50:00*25.616*25.613*25.616*25.612
07/05/2012 15:55:00*25.613*25.612*25.617*25.612
07/05/2012 16:00:00*25.612*25.615*25.6171*25.612
07/05/2012 16:05:00*25.615*25.616*25.6173*25.613
07/05/2012 16:10:00*25.616*25.578*25.6184*25.578
07/05/2012 16:15:00*25.578*25.578*25.5906*25.553
07/05/2012 16:20:00*25.578*25.5799*25.5827*25.578
07/05/2012 16:25:00*25.5799*25.5997*25.5999*25.5795
07/05/2012 16:30:00*25.5997*25.578*25.6*25.578
07/05/2012 16:35:00*25.578*25.578*25.5788*25.578
07/05/2012 16:40:00*25.578*25.547*25.578*25.547
07/05/2012 16:45:00*25.547*25.547*25.547*25.547
07/05/2012 16:50:00*25.547*25.547*25.547*25.547
07/05/2012 16:55:00*25.547*25.547*25.547*25.547
07/05/2012 17:00:00*25.547*25.547*25.547*25.547
