07/01/2012 17:05:00*25.5*25.5*25.5*25.5
07/01/2012 17:10:00*25.5*25.5*25.5*25.5
07/01/2012 17:15:00*25.5*25.5*25.5*25.5
07/01/2012 17:20:00*25.5*25.5*25.5*25.5
07/01/2012 17:25:00*25.5*25.5*25.5*25.5
07/01/2012 17:30:00*25.5*25.5*25.5*25.5
07/01/2012 17:35:00*25.5*25.5*25.5*25.5
07/01/2012 17:40:00*25.5*25.5*25.5*25.5
07/01/2012 17:45:00*25.5*25.5*25.5*25.5
07/01/2012 17:50:00*25.5*25.5*25.5*25.44
07/01/2012 17:55:00*25.5*25.5*25.5*25.5
07/01/2012 18:00:00*25.5*25.5*25.5*25.5
07/01/2012 18:10:00*25.5*25.5*25.5*25.5
07/01/2012 18:15:00*25.5*25.5*25.5*25.5
07/01/2012 18:20:00*25.5*25.5*25.5*25.5
07/01/2012 18:25:00*25.5*25.5*25.5*25.5
07/01/2012 18:30:00*25.5*25.5*25.5*25.5
07/01/2012 18:35:00*25.5*25.5*25.5*25.5
07/01/2012 18:40:00*25.5*25.5*25.5*25.5
07/01/2012 18:45:00*25.5*25.5*25.5*25.5
07/01/2012 18:50:00*25.5*25.5*25.5*25.5
07/01/2012 18:55:00*25.5*25.5*25.5*25.5
07/01/2012 19:00:00*25.5*25.5*25.5*25.5
07/01/2012 19:05:00*25.5*25.5*25.5*25.5
07/01/2012 19:10:00*25.5*25.5*25.5*25.5
07/01/2012 19:15:00*25.5*25.5*25.5007*25.5
07/01/2012 19:20:00*25.5*25.5*25.5*25.5
07/01/2012 19:25:00*25.5*25.5*25.5*25.5
07/01/2012 19:30:00*25.5*25.5*25.5*25.5
07/01/2012 19:35:00*25.5*25.5*25.5*25.5
07/01/2012 19:40:00*25.5*25.5*25.5*25.5
07/01/2012 19:45:00*25.5*25.508*25.5082*25.5
07/01/2012 19:50:00*25.508*25.508*25.508*25.508
07/01/2012 19:55:00*25.508*25.508*25.508*25.508
07/01/2012 20:00:00*25.508*25.508*25.508*25.508
07/01/2012 20:05:00*25.508*25.513*25.513*25.508
07/01/2012 20:10:00*25.513*25.5078*25.513*25.5078
07/01/2012 20:20:00*25.503*25.503*25.503*25.503
07/01/2012 20:25:00*25.503*25.503*25.503*25.503
07/01/2012 20:30:00*25.503*25.503*25.503*25.503
07/01/2012 20:35:00*25.503*25.503*25.503*25.503
07/01/2012 20:40:00*25.503*25.503*25.503*25.503
07/01/2012 20:45:00*25.503*25.503*25.503*25.503
07/01/2012 20:50:00*25.503*25.503*25.503*25.503
07/01/2012 20:55:00*25.503*25.503*25.503*25.503
07/01/2012 21:00:00*25.503*25.503*25.503*25.503
07/01/2012 21:05:00*25.503*25.503*25.503*25.503
07/01/2012 21:10:00*25.503*25.503*25.503*25.503
07/01/2012 21:20:00*25.508*25.508*25.508*25.508
07/01/2012 21:25:00*25.508*25.508*25.508*25.508
07/01/2012 21:30:00*25.508*25.508*25.508*25.508
07/01/2012 21:35:00*25.508*25.508*25.508*25.508
07/01/2012 21:40:00*25.508*25.508*25.508*25.508
07/01/2012 21:45:00*25.508*25.508*25.508*25.508
07/01/2012 21:50:00*25.508*25.508*25.508*25.508
07/01/2012 21:55:00*25.508*25.508*25.508*25.508
07/01/2012 22:00:00*25.508*25.505*25.515*25.4953
07/01/2012 22:05:00*25.505*25.505*25.505*25.505
07/01/2012 22:10:00*25.505*25.505*25.505*25.505
07/01/2012 22:15:00*25.505*25.505*25.505*25.505
07/01/2012 22:20:00*25.505*25.505*25.505*25.505
07/01/2012 22:25:00*25.505*25.505*25.505*25.505
07/01/2012 22:30:00*25.505*25.1717*25.505*25.1717
07/01/2012 22:35:00*25.1717*25.505*25.505*25.1717
07/01/2012 22:40:00*25.505*25.505*25.505*25.505
07/01/2012 22:45:00*25.505*25.505*25.505*25.505
07/01/2012 22:50:00*25.505*25.498*25.5052*25.498
07/01/2012 22:55:00*25.498*25.498*25.498*25.498
07/01/2012 23:00:00*25.498*25.498*25.498*25.498
07/01/2012 23:05:00*25.498*25.498*25.498*25.498
07/01/2012 23:10:00*25.498*25.498*25.498*25.498
07/01/2012 23:20:00*25.51*25.51*25.51*25.51
07/01/2012 23:25:00*25.51*25.51*25.51*25.51
07/01/2012 23:30:00*25.51*25.51*25.51*25.51
07/01/2012 23:35:00*25.51*25.51*25.51*25.51
07/01/2012 23:40:00*25.51*25.51*25.51*25.51
07/01/2012 23:45:00*25.51*25.51*25.51*25.51
07/01/2012 23:50:00*25.51*25.51*25.51*25.51
07/01/2012 23:55:00*25.51*25.51*25.51*25.51
07/02/2012 00:00:00*25.51*25.51*25.51*25.51
07/02/2012 00:05:00*25.51*25.51*25.51*25.51
07/02/2012 00:10:00*25.51*25.51*25.51*25.51
07/02/2012 00:15:00*25.51*25.51*25.51*25.51
07/02/2012 00:20:00*25.51*25.51*25.51*25.51
07/02/2012 00:25:00*25.51*25.51*25.51*25.51
07/02/2012 00:30:00*25.51*25.51*25.51*25.51
07/02/2012 00:35:00*25.51*25.51*25.51*25.51
07/02/2012 00:40:00*25.51*25.51*25.51*25.51
07/02/2012 00:45:00*25.51*25.51*25.51*25.51
07/02/2012 00:50:00*25.51*25.51*25.51*25.51
07/02/2012 00:55:00*25.51*25.51*25.51*25.51
07/02/2012 01:10:00*25.51*25.51*25.51*25.51
07/02/2012 01:15:00*25.51*25.51*25.51*25.51
07/02/2012 01:20:00*25.51*25.51*25.51*25.51
07/02/2012 01:25:00*25.51*25.51*25.51*25.51
07/02/2012 01:30:00*25.51*25.51*25.51*25.51
07/02/2012 01:35:00*25.51*25.51*25.51*25.51
07/02/2012 01:40:00*25.51*25.51*25.51*25.51
07/02/2012 01:45:00*25.51*25.51*25.51*25.51
07/02/2012 01:50:00*25.51*25.504*25.51*25.4922
07/02/2012 01:55:00*25.504*25.504*25.504*25.504
07/02/2012 02:00:00*25.504*25.516*25.516*25.504
07/02/2012 02:05:00*25.516*25.516*25.516*25.516
07/02/2012 02:10:00*25.516*25.516*25.516*25.516
07/02/2012 02:15:00*25.516*25.516*25.516*25.516
07/02/2012 02:20:00*25.516*25.518*25.518*25.514
07/02/2012 02:25:00*25.518*25.521*25.526*25.518
07/02/2012 02:30:00*25.521*25.528*25.528*25.518
07/02/2012 02:35:00*25.528*25.53*25.53*25.528
07/02/2012 02:40:00*25.53*25.526*25.53*25.526
07/02/2012 02:45:00*25.526*25.524*25.529*25.504
07/02/2012 02:50:00*25.524*25.52*25.525*25.52
07/02/2012 02:55:00*25.52*25.527*25.533*25.518
07/02/2012 03:00:00*25.527*25.5179*25.527*25.5165
07/02/2012 03:05:00*25.5179*25.5226*25.526*25.5175
07/02/2012 03:10:00*25.5226*25.5318*25.5321*25.5226
07/02/2012 03:15:00*25.5318*25.567*25.572*25.5315
07/02/2012 03:20:00*25.567*25.5533*25.572*25.5533
07/02/2012 03:25:00*25.5533*25.526*25.562*25.521
07/02/2012 03:30:00*25.526*25.491*25.5373*25.482
07/02/2012 03:35:00*25.491*25.481*25.4996*25.481
07/02/2012 03:40:00*25.481*25.5004*25.506*25.481
07/02/2012 03:45:00*25.5004*25.5019*25.503*25.4966
07/02/2012 03:50:00*25.5019*25.5*25.508*25.4991
07/02/2012 03:55:00*25.5*25.4982*25.5008*25.4956
07/02/2012 04:00:00*25.4982*25.5022*25.5022*25.496
07/02/2012 04:05:00*25.5022*25.506*25.506*25.499
07/02/2012 04:10:00*25.506*25.506*25.506*25.506
07/02/2012 04:15:00*25.506*25.526*25.526*25.506
07/02/2012 04:20:00*25.526*25.5065*25.526*25.506
07/02/2012 04:25:00*25.5065*25.4715*25.509*25.4666
07/02/2012 04:30:00*25.4715*25.456*25.4715*25.4486
07/02/2012 04:35:00*25.456*25.4619*25.4642*25.456
07/02/2012 04:40:00*25.4619*25.416*25.4641*25.4155
07/02/2012 04:45:00*25.416*25.421*25.421*25.416
07/02/2012 04:50:00*25.421*25.419*25.4283*25.416
07/02/2012 04:55:00*25.419*25.426*25.426*25.419
07/02/2012 05:00:00*25.426*25.4266*25.429*25.426
07/02/2012 05:05:00*25.4266*25.4237*25.4284*25.423
07/02/2012 05:10:00*25.4237*25.4386*25.441*25.423
07/02/2012 05:15:00*25.4386*25.436*25.4395*25.434
07/02/2012 05:20:00*25.436*25.409*25.436*25.4083
07/02/2012 05:25:00*25.409*25.4113*25.4139*25.409
07/02/2012 05:30:00*25.4113*25.4162*25.4162*25.4113
07/02/2012 05:35:00*25.4162*25.452*25.454*25.4162
07/02/2012 05:40:00*25.452*25.4387*25.452*25.426
07/02/2012 05:45:00*25.4387*25.4159*25.44*25.413
07/02/2012 05:50:00*25.4159*25.413*25.424*25.413
07/02/2012 05:55:00*25.413*25.4131*25.415*25.412
07/02/2012 06:00:00*25.4131*25.4256*25.4286*25.413
07/02/2012 06:05:00*25.4256*25.4301*25.4316*25.4256
07/02/2012 06:10:00*25.4301*25.4298*25.4307*25.4252
07/02/2012 06:15:00*25.4298*25.4396*25.4396*25.4277
07/02/2012 06:20:00*25.4396*25.438*25.4431*25.4367
07/02/2012 06:25:00*25.438*25.4393*25.4426*25.437
07/02/2012 06:30:00*25.4393*25.445*25.445*25.4358
07/02/2012 06:35:00*25.445*25.443*25.445*25.443
07/02/2012 06:40:00*25.443*25.442*25.449*25.434
07/02/2012 06:45:00*25.442*25.447*25.449*25.442
07/02/2012 06:50:00*25.447*25.4658*25.474*25.4445
07/02/2012 06:55:00*25.4658*25.471*25.471*25.4658
07/02/2012 07:00:00*25.471*25.506*25.506*25.471
07/02/2012 07:05:00*25.506*25.5072*25.511*25.5025
07/02/2012 07:10:00*25.5072*25.476*25.508*25.471
07/02/2012 07:15:00*25.476*25.4837*25.496*25.476
07/02/2012 07:20:00*25.4837*25.4781*25.486*25.4779
07/02/2012 07:25:00*25.4781*25.4771*25.4863*25.4725
07/02/2012 07:30:00*25.4771*25.493*25.493*25.4716
07/02/2012 07:35:00*25.493*25.504*25.504*25.493
07/02/2012 07:40:00*25.504*25.506*25.5063*25.503
07/02/2012 07:45:00*25.506*25.504*25.5102*25.501
07/02/2012 07:50:00*25.504*25.507*25.523*25.504
07/02/2012 07:55:00*25.507*25.5034*25.509*25.5
07/02/2012 08:00:00*25.5034*25.509*25.509*25.5015
07/02/2012 08:05:00*25.509*25.502*25.509*25.502
07/02/2012 08:10:00*25.502*25.504*25.504*25.502
07/02/2012 08:15:00*25.504*25.506*25.509*25.502
07/02/2012 08:20:00*25.506*25.5292*25.536*25.506
07/02/2012 08:25:00*25.5292*25.53*25.53*25.526
07/02/2012 08:30:00*25.53*25.53*25.54*25.53
07/02/2012 08:35:00*25.53*25.53*25.53*25.53
07/02/2012 08:40:00*25.53*25.516*25.53*25.51
07/02/2012 08:45:00*25.516*25.521*25.5253*25.516
07/02/2012 08:50:00*25.521*25.529*25.529*25.5115
07/02/2012 08:55:00*25.529*25.533*25.538*25.529
07/02/2012 09:00:00*25.533*25.5247*25.538*25.5227
07/02/2012 09:05:00*25.5247*25.5238*25.5268*25.5229
07/02/2012 09:10:00*25.5238*25.523*25.5252*25.519
07/02/2012 09:15:00*25.523*25.532*25.532*25.523
07/02/2012 09:20:00*25.532*25.5336*25.541*25.532
07/02/2012 09:25:00*25.5336*25.519*25.5344*25.519
07/02/2012 09:30:00*25.519*25.528*25.528*25.519
07/02/2012 09:35:00*25.528*25.537*25.541*25.528
07/02/2012 09:40:00*25.537*25.519*25.538*25.519
07/02/2012 09:45:00*25.519*25.521*25.526*25.515
07/02/2012 09:50:00*25.521*25.522*25.525*25.517
07/02/2012 09:55:00*25.522*25.522*25.528*25.521
07/02/2012 10:00:00*25.522*25.531*25.531*25.521
07/02/2012 10:05:00*25.531*25.538*25.538*25.5248
07/02/2012 10:10:00*25.538*25.542*25.542*25.538
07/02/2012 10:15:00*25.542*25.528*25.542*25.528
07/02/2012 10:20:00*25.528*25.528*25.5281*25.526
07/02/2012 10:25:00*25.528*25.528*25.529*25.528
07/02/2012 10:30:00*25.528*25.5436*25.548*25.528
07/02/2012 10:35:00*25.5436*25.5581*25.565*25.5423
07/02/2012 10:40:00*25.5581*25.5583*25.564*25.557
07/02/2012 10:45:00*25.5583*25.557*25.5596*25.552
07/02/2012 10:50:00*25.557*25.544*25.557*25.544
07/02/2012 10:55:00*25.544*25.537*25.545*25.537
07/02/2012 11:00:00*25.537*25.556*25.558*25.5366
07/02/2012 11:05:00*25.556*25.556*25.563*25.5491
07/02/2012 11:10:00*25.556*25.566*25.566*25.556
07/02/2012 11:15:00*25.566*25.569*25.569*25.566
07/02/2012 11:20:00*25.569*25.567*25.569*25.567
07/02/2012 11:25:00*25.567*25.5595*25.5678*25.5587
07/02/2012 11:30:00*25.5595*25.5641*25.566*25.554
07/02/2012 11:35:00*25.5641*25.559*25.5647*25.5538
07/02/2012 11:40:00*25.559*25.556*25.5601*25.5469
07/02/2012 11:45:00*25.556*25.549*25.559*25.547
07/02/2012 11:50:00*25.549*25.5466*25.5545*25.5466
07/02/2012 11:55:00*25.5466*25.5457*25.5468*25.538
07/02/2012 12:00:00*25.5457*25.525*25.5457*25.525
07/02/2012 12:05:00*25.525*25.5313*25.5408*25.525
07/02/2012 12:10:00*25.5313*25.535*25.5422*25.527
07/02/2012 12:15:00*25.535*25.535*25.535*25.535
07/02/2012 12:20:00*25.535*25.533*25.5414*25.533
07/02/2012 12:25:00*25.533*25.533*25.533*25.533
07/02/2012 12:30:00*25.533*25.5404*25.5404*25.527
07/02/2012 12:35:00*25.5404*25.532*25.5404*25.532
07/02/2012 12:40:00*25.532*25.532*25.532*25.532
07/02/2012 12:45:00*25.532*25.532*25.532*25.532
07/02/2012 12:50:00*25.532*25.532*25.532*25.532
07/02/2012 12:55:00*25.532*25.533*25.5419*25.532
07/02/2012 13:00:00*25.533*25.527*25.533*25.527
07/02/2012 13:05:00*25.527*25.524*25.5405*25.524
07/02/2012 13:10:00*25.524*25.524*25.524*25.524
07/02/2012 13:15:00*25.524*25.524*25.524*25.524
07/02/2012 13:20:00*25.524*25.5305*25.5444*25.524
07/02/2012 13:25:00*25.5305*25.516*25.5305*25.509
07/02/2012 13:30:00*25.516*25.516*25.5175*25.513
07/02/2012 13:35:00*25.516*25.5314*25.5314*25.511
07/02/2012 13:40:00*25.5314*25.526*25.5314*25.526
07/02/2012 13:45:00*25.526*25.527*25.527*25.526
07/02/2012 13:50:00*25.527*25.518*25.5281*25.518
07/02/2012 13:55:00*25.518*25.525*25.5281*25.517
07/02/2012 14:00:00*25.525*25.525*25.525*25.517
07/02/2012 14:05:00*25.525*25.525*25.525*25.518
07/02/2012 14:10:00*25.525*25.525*25.525*25.518
07/02/2012 14:15:00*25.525*25.525*25.525*25.518
07/02/2012 14:20:00*25.525*25.525*25.525*25.518
07/02/2012 14:25:00*25.525*25.518*25.525*25.518
07/02/2012 14:30:00*25.518*25.525*25.525*25.518
07/02/2012 14:35:00*25.525*25.525*25.525*25.518
07/02/2012 14:40:00*25.525*25.518*25.525*25.518
07/02/2012 14:45:00*25.518*25.518*25.525*25.518
07/02/2012 14:50:00*25.518*25.525*25.525*25.518
07/02/2012 14:55:00*25.525*25.5181*25.525*25.518
07/02/2012 15:00:00*25.5181*25.525*25.525*25.518
07/02/2012 15:05:00*25.525*25.5187*25.525*25.518
07/02/2012 15:10:00*25.5187*25.525*25.525*25.518
07/02/2012 15:15:00*25.525*25.5181*25.525*25.518
07/02/2012 15:20:00*25.5181*25.525*25.525*25.518
07/02/2012 15:25:00*25.525*25.518*25.525*25.518
07/02/2012 15:30:00*25.518*25.518*25.5188*25.518
07/02/2012 15:35:00*25.518*25.5183*25.5184*25.518
07/02/2012 15:40:00*25.5183*25.518*25.5184*25.518
07/02/2012 15:45:00*25.518*25.5183*25.5187*25.518
07/02/2012 15:50:00*25.5183*25.518*25.5185*25.518
07/02/2012 15:55:00*25.518*25.518*25.5185*25.518
07/02/2012 16:00:00*25.518*25.5183*25.5189*25.518
07/02/2012 16:05:00*25.5183*25.5142*25.5199*25.514
07/02/2012 16:10:00*25.5142*25.5212*25.5403*25.514
07/02/2012 16:15:00*25.5212*25.518*25.5299*25.5135
07/02/2012 16:20:00*25.518*25.518*25.5211*25.518
07/02/2012 16:25:00*25.518*25.5209*25.5209*25.518
07/02/2012 16:30:00*25.5209*25.518*25.5209*25.518
07/02/2012 16:35:00*25.518*25.518*25.518*25.516
07/02/2012 16:40:00*25.518*25.516*25.518*25.516
07/02/2012 16:45:00*25.516*25.518*25.522*25.516
07/02/2012 16:50:00*25.518*25.518*25.5214*25.516
07/02/2012 16:55:00*25.518*25.518*25.518*25.518
07/02/2012 17:00:00*25.518*25.516*25.518*25.516
