06/28/2012 17:05:00*25.743*25.743*25.743*25.743
06/28/2012 17:10:00*25.743*25.743*25.743*25.743
06/28/2012 17:15:00*25.743*25.743*25.743*25.743
06/28/2012 17:20:00*25.743*25.743*25.743*25.743
06/28/2012 17:30:00*25.743*25.743*25.743*25.743
06/28/2012 17:35:00*25.743*25.743*25.743*25.743
06/28/2012 17:40:00*25.743*25.743*25.743*25.743
06/28/2012 17:45:00*25.743*25.743*25.743*25.743
06/28/2012 17:50:00*25.743*25.743*25.743*25.743
06/28/2012 17:55:00*25.743*25.743*25.743*25.743
06/28/2012 18:00:00*25.743*25.743*25.743*25.743
06/28/2012 18:05:00*25.743*25.743*25.743*25.743
06/28/2012 18:10:00*25.743*25.743*25.743*25.743
06/28/2012 18:15:00*25.743*25.743*25.743*25.743
06/28/2012 18:20:00*25.743*25.743*25.743*25.743
06/28/2012 18:25:00*25.743*25.743*25.743*25.743
06/28/2012 18:30:00*25.743*25.743*25.743*25.743
06/28/2012 18:35:00*25.743*25.743*25.743*25.743
06/28/2012 18:40:00*25.743*25.743*25.743*25.743
06/28/2012 18:45:00*25.743*25.7298*25.743*25.7257
06/28/2012 18:50:00*25.7298*25.7303*25.7306*25.723
06/28/2012 18:55:00*25.7303*25.73*25.7305*25.7291
06/28/2012 19:00:00*25.73*25.7304*25.7311*25.7284
06/28/2012 19:05:00*25.7304*25.7304*25.7317*25.7302
06/28/2012 19:10:00*25.7304*25.7301*25.731*25.723
06/28/2012 19:15:00*25.7301*25.7314*25.7314*25.723
06/28/2012 19:20:00*25.7314*25.7301*25.7314*25.723
06/28/2012 19:25:00*25.7301*25.7304*25.7306*25.723
06/28/2012 19:30:00*25.7304*25.7308*25.7308*25.723
06/28/2012 19:35:00*25.7308*25.7303*25.7309*25.73
06/28/2012 19:40:00*25.7303*25.7299*25.7303*25.723
06/28/2012 19:45:00*25.7299*25.7304*25.7305*25.7288
06/28/2012 19:50:00*25.7304*25.7306*25.7308*25.7297
06/28/2012 19:55:00*25.7306*25.7302*25.7306*25.7298
06/28/2012 20:00:00*25.7302*25.7295*25.7312*25.723
06/28/2012 20:05:00*25.7295*25.7302*25.7313*25.723
06/28/2012 20:10:00*25.7302*25.7315*25.7315*25.7297
06/28/2012 20:15:00*25.7315*25.7301*25.7315*25.7295
06/28/2012 20:20:00*25.7301*25.7294*25.7305*25.723
06/28/2012 20:25:00*25.7294*25.7301*25.7306*25.723
06/28/2012 20:30:00*25.7301*25.7305*25.7305*25.723
06/28/2012 20:35:00*25.7305*25.7306*25.731*25.7286
06/28/2012 20:40:00*25.7306*25.7302*25.7306*25.7298
06/28/2012 20:45:00*25.7302*25.7304*25.731*25.723
06/28/2012 20:50:00*25.7304*25.7308*25.7314*25.723
06/28/2012 20:55:00*25.7308*25.723*25.7308*25.723
06/28/2012 21:00:00*25.723*25.7301*25.731*25.723
06/28/2012 21:05:00*25.7301*25.7302*25.7309*25.7294
06/28/2012 21:10:00*25.7302*25.723*25.7306*25.723
06/28/2012 21:15:00*25.723*25.7304*25.7306*25.723
06/28/2012 21:20:00*25.7304*25.7306*25.731*25.723
06/28/2012 21:25:00*25.7306*25.7303*25.7307*25.723
06/28/2012 21:30:00*25.7303*25.7306*25.7307*25.723
06/28/2012 21:35:00*25.7306*25.7308*25.7311*25.7301
06/28/2012 21:40:00*25.7308*25.7296*25.7308*25.7294
06/28/2012 21:45:00*25.7296*25.7308*25.731*25.7296
06/28/2012 21:50:00*25.7308*25.7299*25.7308*25.7299
06/28/2012 21:55:00*25.7299*25.7298*25.7305*25.7294
06/28/2012 22:00:00*25.7298*25.7432*25.7432*25.7298
06/28/2012 22:05:00*25.7432*25.7371*25.7432*25.7363
06/28/2012 22:10:00*25.7371*25.7374*25.7376*25.7367
06/28/2012 22:15:00*25.7374*25.7373*25.7374*25.735
06/28/2012 22:20:00*25.7373*25.7363*25.7374*25.735
06/28/2012 22:25:00*25.7363*25.737*25.7378*25.7363
06/28/2012 22:30:00*25.737*25.735*25.7374*25.735
06/28/2012 22:35:00*25.735*25.7365*25.7374*25.735
06/28/2012 22:40:00*25.7365*25.7371*25.7379*25.7365
06/28/2012 22:45:00*25.7371*25.7369*25.7373*25.7363
06/28/2012 22:50:00*25.7369*25.7432*25.7442*25.735
06/28/2012 22:55:00*25.7432*25.7366*25.7457*25.735
06/28/2012 23:00:00*25.7366*25.75*25.7632*25.735
06/28/2012 23:05:00*25.75*25.731*25.7557*25.731
06/28/2012 23:10:00*25.731*25.7547*25.7557*25.711
06/28/2012 23:15:00*25.7547*25.731*25.7547*25.731
06/28/2012 23:20:00*25.731*25.731*25.731*25.731
06/28/2012 23:25:00*25.731*25.731*25.731*25.731
06/28/2012 23:30:00*25.731*25.731*25.7597*25.731
06/28/2012 23:35:00*25.731*25.7368*25.7386*25.731
06/28/2012 23:40:00*25.7368*25.731*25.7384*25.731
06/28/2012 23:45:00*25.731*25.745*25.7459*25.731
06/28/2012 23:50:00*25.745*25.745*25.745*25.745
06/28/2012 23:55:00*25.745*25.7272*25.7467*25.707
06/29/2012 00:00:00*25.7272*25.712*25.7272*25.712
06/29/2012 00:05:00*25.712*25.7218*25.7218*25.712
06/29/2012 00:10:00*25.7218*25.697*25.7218*25.697
06/29/2012 00:15:00*25.697*25.697*25.7028*25.697
06/29/2012 00:20:00*25.697*25.697*25.697*25.697
06/29/2012 00:25:00*25.697*25.697*25.697*25.697
06/29/2012 00:30:00*25.697*25.697*25.697*25.697
06/29/2012 00:35:00*25.697*25.716*25.7239*25.697
06/29/2012 00:40:00*25.716*25.707*25.716*25.707
06/29/2012 00:45:00*25.707*25.687*25.707*25.687
06/29/2012 00:50:00*25.687*25.687*25.687*25.687
06/29/2012 00:55:00*25.687*25.687*25.687*25.687
06/29/2012 01:00:00*25.687*25.687*25.687*25.687
06/29/2012 01:05:00*25.687*25.687*25.688*25.687
06/29/2012 01:10:00*25.687*25.687*25.687*25.687
06/29/2012 01:15:00*25.687*25.687*25.687*25.687
06/29/2012 01:20:00*25.687*25.687*25.687*25.687
06/29/2012 01:25:00*25.687*25.687*25.687*25.687
06/29/2012 01:30:00*25.687*25.6964*25.6964*25.687
06/29/2012 01:35:00*25.6964*25.687*25.7039*25.687
06/29/2012 01:40:00*25.687*25.692*25.7139*25.683
06/29/2012 01:45:00*25.692*25.693*25.693*25.692
06/29/2012 01:50:00*25.693*25.7347*25.7438*25.6905
06/29/2012 01:55:00*25.7347*25.6933*25.7347*25.6752
06/29/2012 02:00:00*25.6933*25.6594*25.6933*25.648
06/29/2012 02:05:00*25.6594*25.6503*25.6594*25.6476
06/29/2012 02:10:00*25.6503*25.648*25.6523*25.6376
06/29/2012 02:15:00*25.648*25.6475*25.648*25.6366
06/29/2012 02:20:00*25.6475*25.6503*25.6503*25.643
06/29/2012 02:25:00*25.6503*25.6576*25.6576*25.6503
06/29/2012 02:30:00*25.6576*25.6482*25.658*25.6468
06/29/2012 02:35:00*25.6482*25.643*25.6482*25.641
06/29/2012 02:40:00*25.643*25.6453*25.6453*25.6259
06/29/2012 02:45:00*25.6453*25.6448*25.6466*25.64
06/29/2012 02:50:00*25.6448*25.6452*25.6478*25.64
06/29/2012 02:55:00*25.6452*25.638*25.646*25.6379
06/29/2012 03:00:00*25.638*25.6023*25.648*25.5957
06/29/2012 03:05:00*25.6023*25.6148*25.6203*25.5831
06/29/2012 03:10:00*25.6148*25.6226*25.624*25.6009
06/29/2012 03:15:00*25.6226*25.6199*25.6242*25.613
06/29/2012 03:20:00*25.6199*25.6187*25.6284*25.616
06/29/2012 03:25:00*25.6187*25.6095*25.6247*25.6022
06/29/2012 03:30:00*25.6095*25.6213*25.6223*25.6001
06/29/2012 03:35:00*25.6213*25.6325*25.6364*25.6201
06/29/2012 03:40:00*25.6325*25.622*25.6381*25.6217
06/29/2012 03:45:00*25.622*25.623*25.6268*25.6183
06/29/2012 03:50:00*25.623*25.621*25.6339*25.6167
06/29/2012 03:55:00*25.621*25.621*25.622*25.6086
06/29/2012 04:00:00*25.621*25.615*25.621*25.615
06/29/2012 04:05:00*25.615*25.613*25.6197*25.6062
06/29/2012 04:10:00*25.613*25.616*25.62*25.606
06/29/2012 04:15:00*25.616*25.608*25.619*25.608
06/29/2012 04:20:00*25.608*25.616*25.633*25.608
06/29/2012 04:25:00*25.616*25.623*25.625*25.616
06/29/2012 04:30:00*25.623*25.6142*25.6239*25.6142
06/29/2012 04:35:00*25.6142*25.615*25.617*25.6112
06/29/2012 04:40:00*25.615*25.6187*25.6187*25.6125
06/29/2012 04:45:00*25.6187*25.6132*25.628*25.6132
06/29/2012 04:50:00*25.6132*25.6082*25.6144*25.6036
06/29/2012 04:55:00*25.6082*25.5929*25.6165*25.5836
06/29/2012 05:00:00*25.5929*25.6028*25.6028*25.5929
06/29/2012 05:05:00*25.6028*25.5954*25.6042*25.5942
06/29/2012 05:10:00*25.5954*25.61*25.61*25.589
06/29/2012 05:15:00*25.61*25.625*25.628*25.608
06/29/2012 05:20:00*25.625*25.63*25.63*25.622
06/29/2012 05:25:00*25.63*25.6261*25.63*25.626
06/29/2012 05:30:00*25.6261*25.6283*25.6283*25.626
06/29/2012 05:35:00*25.6283*25.626*25.6283*25.626
06/29/2012 05:40:00*25.626*25.626*25.6279*25.6226
06/29/2012 05:45:00*25.626*25.6132*25.626*25.6094
06/29/2012 05:50:00*25.6132*25.615*25.6182*25.6116
06/29/2012 05:55:00*25.615*25.6139*25.6161*25.6095
06/29/2012 06:00:00*25.6139*25.614*25.616*25.6114
06/29/2012 06:05:00*25.614*25.6183*25.6187*25.614
06/29/2012 06:10:00*25.6183*25.6201*25.6201*25.6174
06/29/2012 06:15:00*25.6201*25.6157*25.6231*25.6157
06/29/2012 06:20:00*25.6157*25.615*25.6177*25.615
06/29/2012 06:25:00*25.615*25.6224*25.6227*25.615
06/29/2012 06:30:00*25.6224*25.6236*25.6242*25.6187
06/29/2012 06:35:00*25.6236*25.6267*25.6285*25.6236
06/29/2012 06:40:00*25.6267*25.629*25.629*25.6234
06/29/2012 06:45:00*25.629*25.6232*25.6301*25.623
06/29/2012 06:50:00*25.6232*25.61*25.6233*25.61
06/29/2012 06:55:00*25.61*25.62*25.623*25.61
06/29/2012 07:00:00*25.62*25.6155*25.6212*25.615
06/29/2012 07:05:00*25.6155*25.6162*25.6162*25.615
06/29/2012 07:10:00*25.6162*25.6131*25.6173*25.613
06/29/2012 07:15:00*25.6131*25.615*25.6151*25.611
06/29/2012 07:20:00*25.615*25.6178*25.6178*25.615
06/29/2012 07:25:00*25.6178*25.618*25.6195*25.6136
06/29/2012 07:30:00*25.618*25.6104*25.618*25.6104
06/29/2012 07:35:00*25.6104*25.607*25.613*25.5925
06/29/2012 07:40:00*25.607*25.6031*25.612*25.6013
06/29/2012 07:45:00*25.6031*25.611*25.612*25.6002
06/29/2012 07:50:00*25.611*25.613*25.613*25.611
06/29/2012 07:55:00*25.613*25.6263*25.6263*25.613
06/29/2012 08:00:00*25.6263*25.676*25.683*25.6263
06/29/2012 08:05:00*25.676*25.634*25.676*25.628
06/29/2012 08:10:00*25.634*25.641*25.641*25.634
06/29/2012 08:15:00*25.641*25.6364*25.641*25.6324
06/29/2012 08:20:00*25.6364*25.6341*25.638*25.6255
06/29/2012 08:25:00*25.6341*25.6219*25.641*25.6219
06/29/2012 08:30:00*25.6219*25.5538*25.6227*25.5517
06/29/2012 08:35:00*25.5538*25.557*25.571*25.553
06/29/2012 08:40:00*25.557*25.5163*25.5585*25.512
06/29/2012 08:45:00*25.5163*25.458*25.5163*25.433
06/29/2012 08:50:00*25.458*25.481*25.481*25.457
06/29/2012 08:55:00*25.481*25.4921*25.52*25.4789
06/29/2012 09:00:00*25.4921*25.512*25.512*25.4911
06/29/2012 09:05:00*25.512*25.548*25.573*25.512
06/29/2012 09:10:00*25.548*25.5376*25.55*25.52
06/29/2012 09:15:00*25.5376*25.526*25.541*25.523
06/29/2012 09:20:00*25.526*25.516*25.526*25.511
06/29/2012 09:25:00*25.516*25.5218*25.5353*25.4824
06/29/2012 09:30:00*25.5218*25.535*25.543*25.503
06/29/2012 09:35:00*25.535*25.5492*25.5492*25.535
06/29/2012 09:40:00*25.5492*25.5369*25.5539*25.5369
06/29/2012 09:45:00*25.5369*25.53*25.5372*25.53
06/29/2012 09:50:00*25.53*25.5353*25.5391*25.53
06/29/2012 09:55:00*25.5353*25.5334*25.5438*25.5334
06/29/2012 10:00:00*25.5334*25.5144*25.5424*25.4784
06/29/2012 10:05:00*25.5144*25.512*25.5144*25.512
06/29/2012 10:10:00*25.512*25.518*25.5198*25.512
06/29/2012 10:15:00*25.518*25.516*25.518*25.508
06/29/2012 10:20:00*25.516*25.516*25.516*25.516
06/29/2012 10:25:00*25.516*25.4973*25.52*25.4885
06/29/2012 10:30:00*25.4973*25.503*25.506*25.4973
06/29/2012 10:35:00*25.503*25.517*25.517*25.5009
06/29/2012 10:40:00*25.517*25.511*25.5289*25.5057
06/29/2012 10:45:00*25.511*25.5013*25.511*25.5013
06/29/2012 10:50:00*25.5013*25.511*25.511*25.498
06/29/2012 10:55:00*25.511*25.513*25.523*25.511
06/29/2012 11:00:00*25.513*25.5205*25.5211*25.5114
06/29/2012 11:05:00*25.5205*25.515*25.536*25.503
06/29/2012 11:10:00*25.515*25.503*25.526*25.503
06/29/2012 11:15:00*25.503*25.508*25.5114*25.4997
06/29/2012 11:20:00*25.508*25.507*25.511*25.507
06/29/2012 11:25:00*25.507*25.5091*25.5115*25.507
06/29/2012 11:30:00*25.5091*25.5113*25.5131*25.509
06/29/2012 11:35:00*25.5113*25.5013*25.5121*25.4952
06/29/2012 11:40:00*25.5013*25.5096*25.5104*25.4998
06/29/2012 11:45:00*25.5096*25.5083*25.5114*25.5073
06/29/2012 11:50:00*25.5083*25.5117*25.5117*25.5068
06/29/2012 11:55:00*25.5117*25.5177*25.5248*25.5111
06/29/2012 12:00:00*25.5177*25.5239*25.5248*25.5177
06/29/2012 12:05:00*25.5239*25.5143*25.5239*25.504
06/29/2012 12:15:00*25.5143*25.5143*25.5143*25.5143
06/29/2012 12:20:00*25.5143*25.5143*25.5143*25.5143
06/29/2012 12:25:00*25.5143*25.5143*25.5143*25.5143
06/29/2012 12:30:00*25.5143*25.5143*25.5143*25.5143
06/29/2012 12:35:00*25.5143*25.5143*25.5143*25.5143
06/29/2012 12:40:00*25.5143*25.5143*25.5143*25.5143
06/29/2012 12:45:00*25.5143*25.5143*25.5143*25.5143
06/29/2012 12:50:00*25.5143*25.496*25.5143*25.496
06/29/2012 12:55:00*25.496*25.495*25.5053*25.495
06/29/2012 13:00:00*25.495*25.5033*25.5049*25.495
06/29/2012 13:05:00*25.5033*25.496*25.5033*25.492
06/29/2012 13:10:00*25.496*25.496*25.496*25.496
06/29/2012 13:15:00*25.496*25.496*25.496*25.496
06/29/2012 13:20:00*25.496*25.5029*25.5029*25.494
06/29/2012 13:25:00*25.5029*25.493*25.5029*25.493
06/29/2012 13:30:00*25.493*25.5196*25.5298*25.493
06/29/2012 13:35:00*25.5196*25.493*25.5297*25.493
06/29/2012 13:40:00*25.493*25.496*25.5072*25.493
06/29/2012 13:45:00*25.496*25.496*25.496*25.496
06/29/2012 13:50:00*25.496*25.496*25.496*25.496
06/29/2012 13:55:00*25.496*25.496*25.496*25.496
06/29/2012 14:00:00*25.496*25.496*25.496*25.496
06/29/2012 14:05:00*25.496*25.496*25.496*25.496
06/29/2012 14:10:00*25.496*25.498*25.5072*25.496
06/29/2012 14:15:00*25.498*25.498*25.498*25.498
06/29/2012 14:20:00*25.498*25.498*25.498*25.498
06/29/2012 14:25:00*25.498*25.498*25.498*25.498
06/29/2012 14:30:00*25.498*25.498*25.498*25.498
06/29/2012 14:35:00*25.498*25.488*25.5037*25.488
06/29/2012 14:40:00*25.488*25.5066*25.5066*25.488
06/29/2012 14:45:00*25.5066*25.488*25.5066*25.488
06/29/2012 14:50:00*25.488*25.486*25.5012*25.486
06/29/2012 14:55:00*25.486*25.486*25.486*25.486
06/29/2012 15:00:00*25.486*25.486*25.486*25.486
06/29/2012 15:05:00*25.486*25.496*25.5016*25.486
06/29/2012 15:10:00*25.496*25.491*25.5012*25.491
06/29/2012 15:15:00*25.491*25.491*25.491*25.491
06/29/2012 15:20:00*25.491*25.491*25.491*25.491
06/29/2012 15:25:00*25.491*25.491*25.491*25.491
06/29/2012 15:30:00*25.491*25.491*25.503*25.491
06/29/2012 15:35:00*25.491*25.4985*25.4985*25.485
06/29/2012 15:40:00*25.4985*25.49*25.4985*25.49
06/29/2012 15:45:00*25.49*25.49*25.49*25.49
06/29/2012 15:50:00*25.49*25.49*25.49*25.49
06/29/2012 15:55:00*25.49*25.49*25.49*25.49
06/29/2012 16:00:00*25.49*25.4985*25.5132*25.49
06/29/2012 16:05:00*25.4985*25.5171*25.5171*25.4712
06/29/2012 16:10:00*25.5171*25.4992*25.5172*25.4986
06/29/2012 16:15:00*25.4992*25.4316*25.5024*25.4284
06/29/2012 16:20:00*25.4316*25.4285*25.4316*25.4272
06/29/2012 16:25:00*25.4285*25.4281*25.4287*25.427
06/29/2012 16:30:00*25.4281*25.5014*25.5016*25.4277
06/29/2012 16:35:00*25.5014*25.5006*25.5016*25.5002
06/29/2012 16:40:00*25.5006*25.4999*25.5006*25.4979
06/29/2012 16:45:00*25.4999*25.3958*25.5001*25.3956
06/29/2012 16:50:00*25.3958*25.3468*25.4953*25.3467
