06/24/2012 17:05:00*25.639*25.639*25.639*25.639
06/24/2012 17:10:00*25.639*25.6695*25.6873*25.639
06/24/2012 17:15:00*25.6695*25.6873*25.6876*25.639
06/24/2012 17:20:00*25.6873*25.6871*25.6873*25.639
06/24/2012 17:25:00*25.6871*25.6873*25.6877*25.639
06/24/2012 17:30:00*25.6873*25.687*25.6875*25.639
06/24/2012 17:35:00*25.687*25.6869*25.6873*25.639
06/24/2012 17:40:00*25.6869*25.639*25.6869*25.639
06/24/2012 17:45:00*25.639*25.639*25.6867*25.639
06/24/2012 17:50:00*25.639*25.639*25.6873*25.639
06/24/2012 17:55:00*25.639*25.687*25.687*25.639
06/24/2012 18:00:00*25.687*25.6632*25.6872*25.639
06/24/2012 18:05:00*25.6632*25.6586*25.6632*25.6584
06/24/2012 18:10:00*25.6586*25.6608*25.6777*25.639
06/24/2012 18:15:00*25.6608*25.6592*25.661*25.6591
06/24/2012 18:20:00*25.6592*25.6662*25.6762*25.6587
06/24/2012 18:25:00*25.6662*25.6981*25.6981*25.661
06/24/2012 18:30:00*25.6981*25.6957*25.6987*25.661
06/24/2012 18:35:00*25.6957*25.6975*25.6983*25.661
06/24/2012 18:40:00*25.6975*25.7071*25.7075*25.697
06/24/2012 18:45:00*25.7071*25.7071*25.708*25.671
06/24/2012 18:50:00*25.7071*25.7095*25.7097*25.7067
06/24/2012 18:55:00*25.7095*25.7097*25.7097*25.675
06/24/2012 19:00:00*25.7097*25.7096*25.7097*25.7091
06/24/2012 19:05:00*25.7096*25.678*25.7114*25.678
06/24/2012 19:10:00*25.678*25.7117*25.7117*25.678
06/24/2012 19:15:00*25.7117*25.7114*25.7117*25.678
06/24/2012 19:20:00*25.7114*25.711*25.7114*25.678
06/24/2012 19:25:00*25.711*25.678*25.712*25.678
06/24/2012 19:30:00*25.678*25.7112*25.7112*25.678
06/24/2012 19:35:00*25.7112*25.711*25.7114*25.678
06/24/2012 19:40:00*25.711*25.711*25.7112*25.678
06/24/2012 19:45:00*25.711*25.7112*25.7114*25.678
06/24/2012 19:50:00*25.7112*25.7108*25.7115*25.678
06/24/2012 19:55:00*25.7108*25.678*25.7116*25.678
06/24/2012 20:00:00*25.678*25.7109*25.7112*25.678
06/24/2012 20:05:00*25.7109*25.7112*25.7114*25.7105
06/24/2012 20:10:00*25.7112*25.711*25.7112*25.678
06/24/2012 20:15:00*25.711*25.7111*25.7116*25.678
06/24/2012 20:20:00*25.7111*25.7109*25.7112*25.7105
06/24/2012 20:25:00*25.7109*25.678*25.7114*25.678
06/24/2012 20:30:00*25.678*25.7108*25.7114*25.678
06/24/2012 20:35:00*25.7108*25.678*25.7111*25.678
06/24/2012 20:40:00*25.678*25.711*25.7114*25.678
06/24/2012 20:45:00*25.711*25.711*25.711*25.678
06/24/2012 20:50:00*25.711*25.678*25.7111*25.678
06/24/2012 20:55:00*25.678*25.678*25.7114*25.678
06/24/2012 21:00:00*25.678*25.7106*25.7117*25.678
06/24/2012 21:05:00*25.7106*25.678*25.7108*25.678
06/24/2012 21:10:00*25.678*25.678*25.711*25.678
06/24/2012 21:15:00*25.678*25.7108*25.7115*25.678
06/24/2012 21:20:00*25.7108*25.7109*25.7112*25.7105
06/24/2012 21:25:00*25.7109*25.678*25.7113*25.678
06/24/2012 21:30:00*25.678*25.7109*25.7109*25.678
06/24/2012 21:35:00*25.7109*25.7108*25.711*25.678
06/24/2012 21:40:00*25.7108*25.7107*25.7111*25.678
06/24/2012 21:45:00*25.7107*25.7064*25.7107*25.671
06/24/2012 21:50:00*25.7064*25.7068*25.707*25.671
06/24/2012 21:55:00*25.7068*25.7067*25.7073*25.671
06/24/2012 22:00:00*25.7067*25.7073*25.7073*25.671
06/24/2012 22:05:00*25.7073*25.7066*25.7073*25.671
06/24/2012 22:10:00*25.7066*25.7065*25.7072*25.671
06/24/2012 22:15:00*25.7065*25.7064*25.7069*25.671
06/24/2012 22:20:00*25.7064*25.671*25.7071*25.671
06/24/2012 22:25:00*25.671*25.7068*25.7071*25.671
06/24/2012 22:30:00*25.7068*25.7007*25.707*25.671
06/24/2012 22:35:00*25.7007*25.7027*25.7034*25.666
06/24/2012 22:40:00*25.7027*25.7028*25.7029*25.667
06/24/2012 22:45:00*25.7028*25.7018*25.7028*25.665
06/24/2012 22:50:00*25.7018*25.7016*25.7027*25.7011
06/24/2012 22:55:00*25.7016*25.7007*25.7016*25.7005
06/24/2012 23:00:00*25.7007*25.7005*25.7023*25.665
06/24/2012 23:05:00*25.7005*25.7024*25.7025*25.668
06/24/2012 23:10:00*25.7024*25.7016*25.7028*25.664
06/24/2012 23:15:00*25.7016*25.7018*25.7028*25.667
06/24/2012 23:20:00*25.7018*25.7026*25.7035*25.7014
06/24/2012 23:25:00*25.7026*25.7016*25.7028*25.665
06/24/2012 23:30:00*25.7016*25.7014*25.7018*25.7008
06/24/2012 23:35:00*25.7014*25.7016*25.7023*25.7007
06/24/2012 23:40:00*25.7016*25.7025*25.7025*25.665
06/24/2012 23:45:00*25.7025*25.701*25.7026*25.7008
06/24/2012 23:50:00*25.701*25.665*25.702*25.665
06/24/2012 23:55:00*25.665*25.7051*25.7057*25.665
06/25/2012 00:00:00*25.7051*25.7057*25.7078*25.7051
06/25/2012 00:05:00*25.7057*25.7047*25.7073*25.664
06/25/2012 00:10:00*25.7047*25.7056*25.7056*25.664
06/25/2012 00:15:00*25.7056*25.7049*25.7057*25.7045
06/25/2012 00:20:00*25.7049*25.7054*25.7056*25.7047
06/25/2012 00:25:00*25.7054*25.665*25.7056*25.665
06/25/2012 00:30:00*25.665*25.7048*25.7059*25.665
06/25/2012 00:35:00*25.7048*25.7055*25.7064*25.664
06/25/2012 00:40:00*25.7055*25.7055*25.7065*25.7043
06/25/2012 00:45:00*25.7055*25.7052*25.7065*25.7046
06/25/2012 00:50:00*25.7052*25.7023*25.7052*25.7014
06/25/2012 00:55:00*25.7023*25.7024*25.7024*25.665
06/25/2012 01:00:00*25.7024*25.7006*25.703*25.665
06/25/2012 01:05:00*25.7006*25.7012*25.7016*25.7004
06/25/2012 01:10:00*25.7012*25.68*25.7019*25.68
06/25/2012 01:15:00*25.68*25.7018*25.702*25.68
06/25/2012 01:20:00*25.7018*25.7027*25.7029*25.7015
06/25/2012 01:25:00*25.7027*25.7023*25.704*25.7015
06/25/2012 01:30:00*25.7023*25.6868*25.7028*25.6868
06/25/2012 01:35:00*25.6868*25.7114*25.7119*25.68
06/25/2012 01:40:00*25.7114*25.7193*25.7195*25.7104
06/25/2012 01:45:00*25.7193*25.7184*25.7195*25.7184
06/25/2012 01:50:00*25.7184*25.7188*25.7197*25.718
06/25/2012 01:55:00*25.7188*25.719*25.7197*25.718
06/25/2012 02:00:00*25.719*25.7178*25.7195*25.685
06/25/2012 02:05:00*25.7178*25.7395*25.7409*25.7131
06/25/2012 02:10:00*25.7395*25.759*25.7758*25.739
06/25/2012 02:15:00*25.759*25.7485*25.759*25.7452
06/25/2012 02:20:00*25.7485*25.7493*25.7513*25.7475
06/25/2012 02:25:00*25.7493*25.748*25.7505*25.7466
06/25/2012 02:30:00*25.748*25.744*25.7507*25.733
06/25/2012 02:35:00*25.744*25.7432*25.7481*25.7432
06/25/2012 02:40:00*25.7432*25.7614*25.7645*25.7432
06/25/2012 02:45:00*25.7614*25.774*25.783*25.7608
06/25/2012 02:50:00*25.774*25.7621*25.7857*25.7621
06/25/2012 02:55:00*25.7621*25.7388*25.7632*25.7196
06/25/2012 03:00:00*25.7388*25.7087*25.7402*25.7067
06/25/2012 03:05:00*25.7087*25.704*25.711*25.6938
06/25/2012 03:10:00*25.704*25.7214*25.7432*25.7026
06/25/2012 03:15:00*25.7214*25.7271*25.731*25.7207
06/25/2012 03:20:00*25.7271*25.7258*25.7271*25.7241
06/25/2012 03:25:00*25.7258*25.7329*25.7382*25.7254
06/25/2012 03:30:00*25.7329*25.7324*25.7342*25.7307
06/25/2012 03:35:00*25.7324*25.7483*25.7554*25.7305
06/25/2012 03:40:00*25.7483*25.7474*25.7499*25.7474
06/25/2012 03:45:00*25.7474*25.7485*25.7497*25.7459
06/25/2012 03:50:00*25.7485*25.7562*25.7596*25.7476
06/25/2012 03:55:00*25.7562*25.7607*25.7612*25.7545
06/25/2012 04:00:00*25.7607*25.7537*25.7612*25.7529
06/25/2012 04:05:00*25.7537*25.745*25.7545*25.7422
06/25/2012 04:10:00*25.745*25.7514*25.7533*25.7445
06/25/2012 04:15:00*25.7514*25.7498*25.7518*25.7481
06/25/2012 04:20:00*25.7498*25.7479*25.751*25.743
06/25/2012 04:25:00*25.7479*25.7473*25.7492*25.746
06/25/2012 04:30:00*25.7473*25.7487*25.7513*25.746
06/25/2012 04:35:00*25.7487*25.7428*25.7493*25.741
06/25/2012 04:40:00*25.7428*25.7363*25.7466*25.7344
06/25/2012 04:45:00*25.7363*25.7368*25.7376*25.7332
06/25/2012 04:50:00*25.7368*25.7402*25.7412*25.7366
06/25/2012 04:55:00*25.7402*25.7378*25.7412*25.737
06/25/2012 05:00:00*25.7378*25.7394*25.743*25.737
06/25/2012 05:05:00*25.7394*25.7382*25.7394*25.737
06/25/2012 05:10:00*25.7382*25.7403*25.7403*25.737
06/25/2012 05:15:00*25.7403*25.7375*25.7419*25.737
06/25/2012 05:20:00*25.7375*25.762*25.762*25.737
06/25/2012 05:25:00*25.762*25.7653*25.774*25.762
06/25/2012 05:30:00*25.7653*25.7635*25.766*25.7632
06/25/2012 05:35:00*25.7635*25.7628*25.7661*25.7614
06/25/2012 05:40:00*25.7628*25.749*25.7656*25.7468
06/25/2012 05:45:00*25.749*25.749*25.749*25.749
06/25/2012 05:50:00*25.749*25.755*25.7602*25.749
06/25/2012 05:55:00*25.755*25.755*25.7592*25.755
06/25/2012 06:00:00*25.755*25.7774*25.786*25.755
06/25/2012 06:05:00*25.7774*25.781*25.7847*25.7728
06/25/2012 06:10:00*25.781*25.789*25.7932*25.7784
06/25/2012 06:15:00*25.789*25.772*25.789*25.7697
06/25/2012 06:20:00*25.772*25.7706*25.7732*25.7693
06/25/2012 06:25:00*25.7706*25.7716*25.7732*25.769
06/25/2012 06:30:00*25.7716*25.7732*25.7733*25.77
06/25/2012 06:35:00*25.7732*25.77*25.7732*25.7645
06/25/2012 06:40:00*25.77*25.753*25.7732*25.7518
06/25/2012 06:45:00*25.753*25.758*25.758*25.7527
06/25/2012 06:50:00*25.758*25.759*25.759*25.758
06/25/2012 06:55:00*25.759*25.761*25.7614*25.759
06/25/2012 07:00:00*25.761*25.76*25.7625*25.76
06/25/2012 07:05:00*25.76*25.76*25.7621*25.76
06/25/2012 07:10:00*25.76*25.7615*25.762*25.7591
06/25/2012 07:15:00*25.7615*25.762*25.7625*25.76
06/25/2012 07:20:00*25.762*25.762*25.7622*25.762
06/25/2012 07:25:00*25.762*25.764*25.764*25.762
06/25/2012 07:30:00*25.764*25.769*25.7697*25.764
06/25/2012 07:35:00*25.769*25.765*25.7707*25.765
06/25/2012 07:40:00*25.765*25.765*25.7652*25.765
06/25/2012 07:45:00*25.765*25.767*25.7701*25.765
06/25/2012 07:50:00*25.767*25.767*25.7673*25.767
06/25/2012 07:55:00*25.767*25.7706*25.7713*25.767
06/25/2012 08:00:00*25.7706*25.7765*25.7782*25.77
06/25/2012 08:05:00*25.7765*25.784*25.7855*25.775
06/25/2012 08:10:00*25.784*25.7893*25.7904*25.784
06/25/2012 08:15:00*25.7893*25.807*25.807*25.7892
06/25/2012 08:20:00*25.807*25.804*25.8082*25.798
06/25/2012 08:25:00*25.804*25.795*25.804*25.791
06/25/2012 08:30:00*25.795*25.7837*25.795*25.7837
06/25/2012 08:35:00*25.7837*25.79*25.79*25.7837
06/25/2012 08:40:00*25.79*25.787*25.802*25.787
06/25/2012 08:45:00*25.787*25.789*25.7932*25.786
06/25/2012 08:50:00*25.789*25.787*25.7932*25.787
06/25/2012 08:55:00*25.787*25.792*25.7942*25.787
06/25/2012 09:00:00*25.792*25.812*25.8132*25.79
06/25/2012 09:05:00*25.812*25.805*25.815*25.799
06/25/2012 09:10:00*25.805*25.8013*25.805*25.8013
06/25/2012 09:15:00*25.8013*25.822*25.827*25.801
06/25/2012 09:20:00*25.822*25.8312*25.8327*25.822
06/25/2012 09:25:00*25.8312*25.847*25.847*25.829
06/25/2012 09:30:00*25.847*25.8361*25.847*25.8348
06/25/2012 09:35:00*25.8361*25.8401*25.8442*25.8341
06/25/2012 09:40:00*25.8401*25.8399*25.8414*25.838
06/25/2012 09:45:00*25.8399*25.846*25.849*25.8399
06/25/2012 09:50:00*25.846*25.8452*25.8476*25.8447
06/25/2012 09:55:00*25.8452*25.8474*25.8474*25.8447
06/25/2012 10:00:00*25.8474*25.838*25.8479*25.838
06/25/2012 10:05:00*25.838*25.844*25.8455*25.838
06/25/2012 10:10:00*25.844*25.835*25.844*25.832
06/25/2012 10:15:00*25.835*25.8401*25.8444*25.835
06/25/2012 10:20:00*25.8401*25.844*25.849*25.8401
06/25/2012 10:25:00*25.844*25.844*25.8454*25.844
06/25/2012 10:30:00*25.844*25.8411*25.8455*25.8411
06/25/2012 10:35:00*25.8411*25.844*25.8457*25.8411
06/25/2012 10:40:00*25.844*25.85*25.8576*25.8418
06/25/2012 10:45:00*25.85*25.8531*25.857*25.85
06/25/2012 10:50:00*25.8531*25.862*25.864*25.852
06/25/2012 10:55:00*25.862*25.8725*25.8801*25.861
06/25/2012 11:00:00*25.8725*25.8519*25.8748*25.8511
06/25/2012 11:05:00*25.8519*25.8377*25.8519*25.8256
06/25/2012 11:10:00*25.8377*25.8363*25.8432*25.8354
06/25/2012 11:15:00*25.8363*25.8433*25.8433*25.8362
06/25/2012 11:20:00*25.8433*25.8385*25.8433*25.8378
06/25/2012 11:25:00*25.8385*25.8475*25.8479*25.8385
06/25/2012 11:30:00*25.8475*25.8373*25.8475*25.8373
06/25/2012 11:35:00*25.8373*25.846*25.846*25.837
06/25/2012 11:40:00*25.846*25.8553*25.8595*25.8444
06/25/2012 11:45:00*25.8553*25.8811*25.8852*25.8533
06/25/2012 11:50:00*25.8811*25.8867*25.8957*25.8722
06/25/2012 11:55:00*25.8867*25.886*25.8894*25.8836
06/25/2012 12:00:00*25.886*25.8843*25.8897*25.8843
06/25/2012 12:05:00*25.8843*25.867*25.8907*25.867
06/25/2012 12:10:00*25.867*25.8513*25.8818*25.841
06/25/2012 12:15:00*25.8513*25.8531*25.8657*25.833
06/25/2012 12:20:00*25.8531*25.8667*25.8667*25.833
06/25/2012 12:25:00*25.8667*25.8323*25.8667*25.8323
06/25/2012 12:30:00*25.8323*25.8423*25.8567*25.8313
06/25/2012 12:35:00*25.8423*25.836*25.8492*25.83
06/25/2012 12:40:00*25.836*25.839*25.845*25.836
06/25/2012 12:45:00*25.839*25.8477*25.8477*25.839
06/25/2012 12:50:00*25.8477*25.843*25.8477*25.842
06/25/2012 12:55:00*25.843*25.843*25.843*25.842
06/25/2012 13:00:00*25.843*25.84*25.843*25.84
06/25/2012 13:05:00*25.84*25.859*25.8717*25.84
06/25/2012 13:10:00*25.859*25.842*25.8607*25.842
06/25/2012 13:15:00*25.842*25.842*25.8567*25.842
06/25/2012 13:20:00*25.842*25.843*25.8487*25.842
06/25/2012 13:25:00*25.843*25.843*25.8497*25.843
06/25/2012 13:30:00*25.843*25.843*25.8497*25.843
06/25/2012 13:35:00*25.843*25.843*25.8502*25.843
06/25/2012 13:40:00*25.843*25.843*25.8507*25.843
06/25/2012 13:45:00*25.843*25.843*25.844*25.843
06/25/2012 13:50:00*25.843*25.843*25.844*25.843
06/25/2012 13:55:00*25.843*25.843*25.844*25.843
06/25/2012 14:00:00*25.843*25.843*25.8497*25.842
06/25/2012 14:05:00*25.843*25.843*25.844*25.843
06/25/2012 14:10:00*25.843*25.8493*25.8497*25.832
06/25/2012 14:15:00*25.8493*25.842*25.8493*25.842
06/25/2012 14:20:00*25.842*25.842*25.844*25.842
06/25/2012 14:25:00*25.842*25.842*25.844*25.842
06/25/2012 14:30:00*25.842*25.842*25.844*25.842
06/25/2012 14:35:00*25.842*25.844*25.844*25.842
06/25/2012 14:40:00*25.844*25.842*25.844*25.842
06/25/2012 14:45:00*25.842*25.842*25.844*25.842
06/25/2012 14:50:00*25.842*25.842*25.844*25.842
06/25/2012 14:55:00*25.842*25.842*25.844*25.842
06/25/2012 15:00:00*25.842*25.844*25.844*25.842
06/25/2012 15:05:00*25.844*25.842*25.844*25.842
06/25/2012 15:10:00*25.842*25.842*25.844*25.842
06/25/2012 15:15:00*25.842*25.842*25.844*25.842
06/25/2012 15:20:00*25.842*25.842*25.844*25.842
06/25/2012 15:25:00*25.842*25.842*25.844*25.842
06/25/2012 15:30:00*25.842*25.844*25.844*25.842
06/25/2012 15:35:00*25.844*25.858*25.8735*25.842
06/25/2012 15:40:00*25.858*25.858*25.858*25.858
06/25/2012 15:45:00*25.858*25.844*25.858*25.842
06/25/2012 15:50:00*25.844*25.844*25.844*25.842
06/25/2012 15:55:00*25.844*25.844*25.844*25.842
06/25/2012 16:00:00*25.844*25.842*25.844*25.842
06/25/2012 16:05:00*25.842*25.842*25.844*25.842
06/25/2012 16:10:00*25.842*25.842*25.842*25.842
06/25/2012 16:15:00*25.842*25.842*25.842*25.842
06/25/2012 16:20:00*25.842*25.842*25.842*25.842
06/25/2012 16:25:00*25.842*25.842*25.842*25.842
06/25/2012 16:30:00*25.842*25.848*25.8585*25.842
06/25/2012 16:35:00*25.848*25.848*25.848*25.848
06/25/2012 16:40:00*25.848*25.848*25.848*25.848
06/25/2012 16:45:00*25.848*25.8532*25.8532*25.848
06/25/2012 16:50:00*25.8532*25.848*25.8607*25.848
06/25/2012 16:55:00*25.848*25.848*25.848*25.848
06/25/2012 17:00:00*25.848*25.851*25.8607*25.848
