06/20/2012 17:05:00*25.532*25.532*25.532*25.532
06/20/2012 17:10:00*25.532*25.532*25.532*25.532
06/20/2012 17:15:00*25.532*25.4727*25.532*25.4722
06/20/2012 17:20:00*25.4727*25.4727*25.4731*25.468
06/20/2012 17:25:00*25.4727*25.4989*25.4991*25.4725
06/20/2012 17:30:00*25.4989*25.4992*25.4993*25.468
06/20/2012 17:35:00*25.4992*25.468*25.4992*25.468
06/20/2012 17:40:00*25.468*25.5457*25.5457*25.468
06/20/2012 17:45:00*25.5457*25.537*25.5457*25.537
06/20/2012 17:50:00*25.537*25.537*25.5395*25.537
06/20/2012 17:55:00*25.537*25.537*25.537*25.537
06/20/2012 18:00:00*25.537*25.5507*25.5507*25.537
06/20/2012 18:05:00*25.5507*25.5532*25.5644*25.5507
06/20/2012 18:10:00*25.5532*25.5652*25.5652*25.5506
06/20/2012 18:15:00*25.5652*25.5645*25.5656*25.5541
06/20/2012 18:20:00*25.5645*25.564*25.5657*25.554
06/20/2012 18:25:00*25.564*25.5646*25.5649*25.5634
06/20/2012 18:30:00*25.5646*25.5651*25.5651*25.537
06/20/2012 18:35:00*25.5651*25.538*25.5651*25.538
06/20/2012 18:40:00*25.538*25.5546*25.5592*25.538
06/20/2012 18:45:00*25.5546*25.5594*25.5598*25.5545
06/20/2012 18:50:00*25.5594*25.5649*25.5649*25.5588
06/20/2012 18:55:00*25.5649*25.538*25.5649*25.538
06/20/2012 19:00:00*25.538*25.5637*25.5647*25.538
06/20/2012 19:05:00*25.5637*25.5658*25.5658*25.5636
06/20/2012 19:10:00*25.5658*25.5643*25.5658*25.538
06/20/2012 19:15:00*25.5643*25.5647*25.565*25.538
06/20/2012 19:20:00*25.5647*25.5642*25.5647*25.538
06/20/2012 19:25:00*25.5642*25.5642*25.5648*25.5639
06/20/2012 19:30:00*25.5642*25.538*25.5643*25.538
06/20/2012 19:35:00*25.538*25.564*25.5644*25.538
06/20/2012 19:40:00*25.564*25.5639*25.5644*25.5636
06/20/2012 19:45:00*25.5639*25.5636*25.5639*25.538
06/20/2012 19:50:00*25.5636*25.5636*25.5647*25.538
06/20/2012 19:55:00*25.5636*25.538*25.5644*25.538
06/20/2012 20:00:00*25.538*25.5636*25.5644*25.538
06/20/2012 20:05:00*25.5636*25.5637*25.564*25.5632
06/20/2012 20:10:00*25.5637*25.5637*25.5644*25.5636
06/20/2012 20:15:00*25.5637*25.5638*25.5643*25.538
06/20/2012 20:20:00*25.5638*25.5582*25.5641*25.5582
06/20/2012 20:25:00*25.5582*25.5557*25.5582*25.5543
06/20/2012 20:30:00*25.5557*25.5566*25.5569*25.531
06/20/2012 20:35:00*25.5566*25.5541*25.5566*25.531
06/20/2012 20:40:00*25.5541*25.5554*25.5555*25.531
06/20/2012 20:45:00*25.5554*25.5556*25.5557*25.5551
06/20/2012 20:50:00*25.5556*25.5552*25.5557*25.5549
06/20/2012 20:55:00*25.5552*25.531*25.5557*25.531
06/20/2012 21:00:00*25.531*25.5575*25.5579*25.531
06/20/2012 21:05:00*25.5575*25.5578*25.5587*25.533
06/20/2012 21:10:00*25.5578*25.5578*25.5582*25.5574
06/20/2012 21:15:00*25.5578*25.5567*25.558*25.533
06/20/2012 21:20:00*25.5567*25.5578*25.5583*25.5567
06/20/2012 21:25:00*25.5578*25.5575*25.559*25.533
06/20/2012 21:30:00*25.5575*25.558*25.5586*25.5572
06/20/2012 21:35:00*25.558*25.5578*25.5582*25.5572
06/20/2012 21:40:00*25.5578*25.5577*25.5583*25.533
06/20/2012 21:45:00*25.5577*25.533*25.5585*25.533
06/20/2012 21:50:00*25.533*25.5577*25.5582*25.533
06/20/2012 21:55:00*25.5577*25.5579*25.5583*25.533
06/20/2012 22:00:00*25.5579*25.5602*25.5602*25.5575
06/20/2012 22:05:00*25.5602*25.5588*25.5602*25.5582
06/20/2012 22:10:00*25.5588*25.5578*25.559*25.5578
06/20/2012 22:15:00*25.5578*25.5592*25.5593*25.5578
06/20/2012 22:20:00*25.5592*25.533*25.5592*25.533
06/20/2012 22:25:00*25.533*25.533*25.533*25.533
06/20/2012 22:30:00*25.533*25.266*25.5508*25.266
06/20/2012 22:35:00*25.266*25.5542*25.5559*25.266
06/20/2012 22:40:00*25.5542*25.5533*25.5544*25.533
06/20/2012 22:45:00*25.5533*25.5535*25.5542*25.553
06/20/2012 22:50:00*25.5535*25.5534*25.5543*25.533
06/20/2012 22:55:00*25.5534*25.5538*25.5544*25.533
06/20/2012 23:00:00*25.5538*25.533*25.5547*25.533
06/20/2012 23:05:00*25.533*25.5535*25.5543*25.533
06/20/2012 23:10:00*25.5535*25.5538*25.554*25.5534
06/20/2012 23:15:00*25.5538*25.5541*25.5541*25.5532
06/20/2012 23:20:00*25.5541*25.5544*25.5544*25.533
06/20/2012 23:25:00*25.5544*25.5538*25.5544*25.533
06/20/2012 23:30:00*25.5538*25.554*25.5544*25.533
06/20/2012 23:35:00*25.554*25.5537*25.554*25.533
06/20/2012 23:40:00*25.5537*25.5538*25.5544*25.5529
06/20/2012 23:45:00*25.5538*25.5538*25.5542*25.533
06/20/2012 23:50:00*25.5538*25.533*25.5544*25.533
06/20/2012 23:55:00*25.533*25.5539*25.5545*25.533
06/21/2012 00:00:00*25.5539*25.533*25.554*25.533
06/21/2012 00:05:00*25.533*25.554*25.554*25.533
06/21/2012 00:10:00*25.554*25.5538*25.5544*25.5536
06/21/2012 00:15:00*25.5538*25.5538*25.5541*25.533
06/21/2012 00:20:00*25.5538*25.5541*25.5543*25.533
06/21/2012 00:25:00*25.5541*25.5539*25.5541*25.5536
06/21/2012 00:30:00*25.5539*25.5529*25.5541*25.5529
06/21/2012 00:35:00*25.5529*25.5542*25.5542*25.533
06/21/2012 00:40:00*25.5542*25.5538*25.5542*25.5536
06/21/2012 00:45:00*25.5538*25.5538*25.5541*25.533
06/21/2012 00:50:00*25.5538*25.5573*25.5573*25.533
06/21/2012 00:55:00*25.5573*25.557*25.5576*25.533
06/21/2012 01:00:00*25.557*25.561*25.5612*25.533
06/21/2012 01:05:00*25.561*25.561*25.5612*25.5601
06/21/2012 01:10:00*25.561*25.5575*25.561*25.5542
06/21/2012 01:15:00*25.5575*25.5539*25.5575*25.533
06/21/2012 01:20:00*25.5539*25.5535*25.5541*25.5535
06/21/2012 01:25:00*25.5535*25.5535*25.5541*25.5535
06/21/2012 01:30:00*25.5535*25.55*25.5544*25.533
06/21/2012 01:35:00*25.55*25.5513*25.552*25.5445
06/21/2012 01:40:00*25.5513*25.5511*25.552*25.533
06/21/2012 01:45:00*25.5511*25.5507*25.5513*25.5505
06/21/2012 01:50:00*25.5507*25.5517*25.5517*25.5503
06/21/2012 01:55:00*25.5517*25.526*25.5517*25.526
06/21/2012 02:00:00*25.526*25.5454*25.5478*25.526
06/21/2012 02:05:00*25.5454*25.5536*25.5583*25.5454
06/21/2012 02:10:00*25.5536*25.5207*25.5536*25.5196
06/21/2012 02:15:00*25.5207*25.5252*25.5295*25.5205
06/21/2012 02:20:00*25.5252*25.5245*25.5257*25.5236
06/21/2012 02:25:00*25.5245*25.5255*25.5257*25.5241
06/21/2012 02:30:00*25.5255*25.5376*25.5398*25.5255
06/21/2012 02:35:00*25.5376*25.5478*25.5499*25.5375
06/21/2012 02:40:00*25.5478*25.5471*25.5495*25.5462
06/21/2012 02:45:00*25.5471*25.5467*25.5481*25.5457
06/21/2012 02:50:00*25.5467*25.549*25.5562*25.5324
06/21/2012 02:55:00*25.549*25.524*25.551*25.5237
06/21/2012 03:00:00*25.524*25.5223*25.5334*25.521
06/21/2012 03:05:00*25.5223*25.5228*25.5347*25.518
06/21/2012 03:10:00*25.5228*25.5183*25.551*25.516
06/21/2012 03:15:00*25.5183*25.511*25.526*25.5033
06/21/2012 03:20:00*25.511*25.5166*25.521*25.511
06/21/2012 03:25:00*25.5166*25.519*25.519*25.516
06/21/2012 03:30:00*25.519*25.524*25.528*25.519
06/21/2012 03:35:00*25.524*25.5473*25.553*25.524
06/21/2012 03:40:00*25.5473*25.5589*25.561*25.545
06/21/2012 03:45:00*25.5589*25.5569*25.5628*25.5562
06/21/2012 03:50:00*25.5569*25.565*25.5652*25.556
06/21/2012 03:55:00*25.565*25.591*25.595*25.565
06/21/2012 04:00:00*25.591*25.626*25.629*25.591
06/21/2012 04:05:00*25.626*25.6012*25.626*25.6002
06/21/2012 04:10:00*25.6012*25.589*25.6031*25.587
06/21/2012 04:15:00*25.589*25.598*25.6*25.589
06/21/2012 04:20:00*25.598*25.5913*25.5991*25.5905
06/21/2012 04:25:00*25.5913*25.5851*25.618*25.5851
06/21/2012 04:30:00*25.5851*25.561*25.5859*25.561
06/21/2012 04:35:00*25.561*25.562*25.5734*25.561
06/21/2012 04:40:00*25.562*25.577*25.5824*25.562
06/21/2012 04:45:00*25.577*25.5736*25.5773*25.5688
06/21/2012 04:50:00*25.5736*25.5759*25.5767*25.5622
06/21/2012 04:55:00*25.5759*25.5773*25.5773*25.5714
06/21/2012 05:00:00*25.5773*25.571*25.58*25.571
06/21/2012 05:05:00*25.571*25.5799*25.5799*25.5677
06/21/2012 05:10:00*25.5799*25.5867*25.5871*25.579
06/21/2012 05:15:00*25.5867*25.5853*25.607*25.5822
06/21/2012 05:20:00*25.5853*25.5816*25.5866*25.5806
06/21/2012 05:25:00*25.5816*25.5794*25.595*25.579
06/21/2012 05:30:00*25.5794*25.573*25.5795*25.573
06/21/2012 05:35:00*25.573*25.573*25.578*25.573
06/21/2012 05:40:00*25.573*25.5752*25.576*25.5696
06/21/2012 05:45:00*25.5752*25.57*25.5752*25.57
06/21/2012 05:50:00*25.57*25.558*25.57*25.5532
06/21/2012 05:55:00*25.558*25.5565*25.559*25.5565
06/21/2012 06:00:00*25.5565*25.541*25.5565*25.541
06/21/2012 06:05:00*25.541*25.533*25.545*25.5299
06/21/2012 06:10:00*25.533*25.528*25.533*25.522
06/21/2012 06:15:00*25.528*25.527*25.5281*25.527
06/21/2012 06:20:00*25.527*25.545*25.546*25.527
06/21/2012 06:25:00*25.545*25.536*25.546*25.536
06/21/2012 06:30:00*25.536*25.556*25.556*25.536
06/21/2012 06:35:00*25.556*25.556*25.556*25.556
06/21/2012 06:40:00*25.556*25.554*25.556*25.554
06/21/2012 06:45:00*25.554*25.573*25.578*25.553
06/21/2012 06:50:00*25.573*25.577*25.585*25.573
06/21/2012 06:55:00*25.577*25.5772*25.5787*25.576
06/21/2012 07:00:00*25.5772*25.583*25.593*25.576
06/21/2012 07:05:00*25.583*25.581*25.583*25.581
06/21/2012 07:10:00*25.581*25.573*25.581*25.571
06/21/2012 07:15:00*25.573*25.588*25.588*25.573
06/21/2012 07:20:00*25.588*25.599*25.607*25.579
06/21/2012 07:25:00*25.599*25.601*25.613*25.5976
06/21/2012 07:30:00*25.601*25.5885*25.6012*25.5885
06/21/2012 07:35:00*25.5885*25.595*25.6*25.5815
06/21/2012 07:40:00*25.595*25.641*25.642*25.588
06/21/2012 07:45:00*25.641*25.672*25.677*25.639
06/21/2012 07:50:00*25.672*25.682*25.684*25.666
06/21/2012 07:55:00*25.682*25.7035*25.7035*25.6725
06/21/2012 08:00:00*25.7035*25.7082*25.722*25.695
06/21/2012 08:05:00*25.7082*25.711*25.741*25.708
06/21/2012 08:10:00*25.711*25.6809*25.711*25.6809
06/21/2012 08:15:00*25.6809*25.678*25.689*25.67
06/21/2012 08:20:00*25.678*25.679*25.691*25.6722
06/21/2012 08:25:00*25.679*25.693*25.693*25.6724
06/21/2012 08:30:00*25.693*25.6943*25.702*25.6834
06/21/2012 08:35:00*25.6943*25.681*25.7202*25.6736
06/21/2012 08:40:00*25.681*25.678*25.681*25.674
06/21/2012 08:45:00*25.678*25.716*25.718*25.676
06/21/2012 08:50:00*25.716*25.731*25.731*25.716
06/21/2012 08:55:00*25.731*25.718*25.731*25.7136
06/21/2012 09:00:00*25.718*25.742*25.743*25.718
06/21/2012 09:05:00*25.742*25.734*25.742*25.731
06/21/2012 09:10:00*25.734*25.7274*25.734*25.7258
06/21/2012 09:15:00*25.7274*25.7282*25.7302*25.7231
06/21/2012 09:20:00*25.7282*25.718*25.7282*25.7173
06/21/2012 09:25:00*25.718*25.726*25.732*25.715
06/21/2012 09:30:00*25.726*25.723*25.746*25.72
06/21/2012 09:35:00*25.723*25.76*25.768*25.723
06/21/2012 09:40:00*25.76*25.753*25.76*25.748
06/21/2012 09:45:00*25.753*25.7546*25.763*25.741
06/21/2012 09:50:00*25.7546*25.7544*25.7757*25.7513
06/21/2012 09:55:00*25.7544*25.758*25.771*25.7535
06/21/2012 10:00:00*25.758*25.746*25.7622*25.746
06/21/2012 10:05:00*25.746*25.7569*25.7582*25.746
06/21/2012 10:10:00*25.7569*25.821*25.826*25.7567
06/21/2012 10:15:00*25.821*25.811*25.828*25.803
06/21/2012 10:20:00*25.811*25.805*25.823*25.801
06/21/2012 10:25:00*25.805*25.8315*25.84*25.804
06/21/2012 10:30:00*25.8315*25.8582*25.87*25.8292
06/21/2012 10:35:00*25.8582*25.834*25.863*25.828
06/21/2012 10:40:00*25.834*25.814*25.834*25.8063
06/21/2012 10:45:00*25.814*25.786*25.814*25.786
06/21/2012 10:50:00*25.786*25.7926*25.797*25.781
06/21/2012 10:55:00*25.7926*25.7911*25.796*25.791
06/21/2012 11:00:00*25.7911*25.801*25.801*25.7875
06/21/2012 11:05:00*25.801*25.805*25.824*25.8
06/21/2012 11:10:00*25.805*25.824*25.824*25.805
06/21/2012 11:15:00*25.824*25.825*25.8253*25.816
06/21/2012 11:20:00*25.825*25.824*25.829*25.819
06/21/2012 11:25:00*25.824*25.819*25.824*25.819
06/21/2012 11:30:00*25.819*25.8178*25.822*25.8178
06/21/2012 11:35:00*25.8178*25.818*25.8195*25.8159
06/21/2012 11:40:00*25.818*25.8207*25.8228*25.818
06/21/2012 11:45:00*25.8207*25.8207*25.8233*25.8171
06/21/2012 11:50:00*25.8207*25.8188*25.8215*25.8183
06/21/2012 11:55:00*25.8188*25.8201*25.8213*25.817
06/21/2012 12:00:00*25.8201*25.81*25.8237*25.81
06/21/2012 12:05:00*25.81*25.804*25.8143*25.804
06/21/2012 12:10:00*25.804*25.8463*25.8602*25.804
06/21/2012 12:15:00*25.8463*25.8377*25.8463*25.834
06/21/2012 12:20:00*25.8377*25.817*25.8377*25.8078
06/21/2012 12:25:00*25.817*25.807*25.817*25.807
06/21/2012 12:30:00*25.807*25.8212*25.8212*25.807
06/21/2012 12:35:00*25.8212*25.82*25.8212*25.813
06/21/2012 12:40:00*25.82*25.834*25.8547*25.82
06/21/2012 12:45:00*25.834*25.848*25.8492*25.8228
06/21/2012 12:50:00*25.848*25.848*25.848*25.848
06/21/2012 12:55:00*25.848*25.838*25.848*25.838
06/21/2012 13:00:00*25.838*25.818*25.838*25.818
06/21/2012 13:05:00*25.818*25.816*25.8292*25.8138
06/21/2012 13:10:00*25.816*25.8088*25.8263*25.801
06/21/2012 13:15:00*25.8088*25.808*25.8092*25.805
06/21/2012 13:20:00*25.808*25.809*25.8092*25.805
06/21/2012 13:25:00*25.809*25.809*25.809*25.808
06/21/2012 13:30:00*25.809*25.818*25.8212*25.808
06/21/2012 13:35:00*25.818*25.812*25.8208*25.807
06/21/2012 13:40:00*25.812*25.812*25.812*25.812
06/21/2012 13:45:00*25.812*25.8091*25.8292*25.8091
06/21/2012 13:50:00*25.8091*25.807*25.8148*25.804
06/21/2012 13:55:00*25.807*25.801*25.8158*25.801
06/21/2012 14:00:00*25.801*25.801*25.801*25.801
06/21/2012 14:05:00*25.801*25.802*25.805*25.801
06/21/2012 14:10:00*25.802*25.803*25.806*25.802
06/21/2012 14:15:00*25.803*25.802*25.806*25.802
06/21/2012 14:20:00*25.802*25.778*25.802*25.778
06/21/2012 14:25:00*25.778*25.7898*25.7898*25.778
06/21/2012 14:30:00*25.7898*25.793*25.7992*25.785
06/21/2012 14:35:00*25.793*25.788*25.7992*25.788
06/21/2012 14:40:00*25.788*25.7868*25.8*25.783
06/21/2012 14:45:00*25.7868*25.784*25.791*25.781
06/21/2012 14:50:00*25.784*25.7788*25.785*25.7788
06/21/2012 14:55:00*25.7788*25.768*25.7842*25.7572
06/21/2012 15:00:00*25.768*25.7467*25.7692*25.741
06/21/2012 15:05:00*25.7467*25.758*25.7602*25.733
06/21/2012 15:10:00*25.758*25.7692*25.7692*25.758
06/21/2012 15:15:00*25.7692*25.758*25.776*25.758
06/21/2012 15:20:00*25.758*25.773*25.774*25.758
06/21/2012 15:25:00*25.773*25.772*25.773*25.771
06/21/2012 15:30:00*25.772*25.758*25.783*25.758
06/21/2012 15:35:00*25.758*25.758*25.758*25.756
06/21/2012 15:40:00*25.758*25.758*25.759*25.756
06/21/2012 15:45:00*25.758*25.758*25.758*25.756
06/21/2012 15:50:00*25.758*25.758*25.758*25.756
06/21/2012 15:55:00*25.758*25.758*25.758*25.756
06/21/2012 16:00:00*25.758*25.758*25.758*25.756
06/21/2012 16:05:00*25.758*25.758*25.758*25.757
06/21/2012 16:10:00*25.758*25.758*25.8294*25.758
06/21/2012 16:15:00*25.758*25.785*25.785*25.758
06/21/2012 16:20:00*25.785*25.785*25.785*25.785
06/21/2012 16:25:00*25.785*25.785*25.785*25.7367
06/21/2012 16:30:00*25.785*25.785*25.785*25.785
06/21/2012 16:35:00*25.785*25.785*25.789*25.785
06/21/2012 16:40:00*25.785*25.786*25.786*25.785
06/21/2012 16:45:00*25.786*25.7695*25.786*25.768
06/21/2012 16:50:00*25.7695*25.7941*25.8165*25.768
06/21/2012 16:55:00*25.7941*25.7691*25.7941*25.7691
06/21/2012 17:00:00*25.7691*25.768*25.7691*25.768
