06/19/2012 17:05:00*25.396*25.396*25.396*25.396
06/19/2012 17:10:00*25.396*25.396*25.396*25.396
06/19/2012 17:15:00*25.396*25.396*25.396*25.396
06/19/2012 17:20:00*25.396*25.396*25.396*25.396
06/19/2012 17:25:00*25.396*25.396*25.4058*25.396
06/19/2012 17:30:00*25.396*25.396*25.396*25.396
06/19/2012 17:35:00*25.396*25.396*25.396*25.396
06/19/2012 17:40:00*25.396*25.396*25.396*25.396
06/19/2012 17:45:00*25.396*25.393*25.4033*25.393
06/19/2012 17:50:00*25.393*25.3933*25.3933*25.393
06/19/2012 17:55:00*25.3933*25.383*25.3933*25.383
06/19/2012 18:00:00*25.383*25.383*25.383*25.383
06/19/2012 18:05:00*25.383*25.383*25.383*25.383
06/19/2012 18:10:00*25.383*25.383*25.383*25.383
06/19/2012 18:15:00*25.383*25.383*25.383*25.383
06/19/2012 18:20:00*25.383*25.356*25.383*25.356
06/19/2012 18:25:00*25.356*25.356*25.356*25.356
06/19/2012 18:30:00*25.356*25.3937*25.3937*25.356
06/19/2012 18:35:00*25.3937*25.383*25.3937*25.383
06/19/2012 18:40:00*25.383*25.383*25.383*25.383
06/19/2012 18:45:00*25.383*25.388*25.3987*25.383
06/19/2012 18:50:00*25.388*25.388*25.388*25.388
06/19/2012 18:55:00*25.388*25.388*25.4007*25.388
06/19/2012 19:00:00*25.388*25.388*25.388*25.388
06/19/2012 19:10:00*25.381*25.381*25.381*25.381
06/19/2012 19:15:00*25.381*25.381*25.381*25.381
06/19/2012 19:20:00*25.381*25.381*25.381*25.381
06/19/2012 19:25:00*25.381*25.381*25.381*25.381
06/19/2012 19:30:00*25.381*25.381*25.381*25.381
06/19/2012 19:35:00*25.381*25.3978*25.4032*25.381
06/19/2012 19:40:00*25.3978*25.3828*25.3978*25.3828
06/19/2012 19:45:00*25.3828*25.353*25.3828*25.353
06/19/2012 19:50:00*25.353*25.3632*25.3632*25.353
06/19/2012 19:55:00*25.3632*25.353*25.3632*25.353
06/19/2012 20:00:00*25.353*25.351*25.3632*25.351
06/19/2012 20:05:00*25.351*25.356*25.3632*25.351
06/19/2012 20:10:00*25.356*25.353*25.3628*25.353
06/19/2012 20:15:00*25.353*25.353*25.353*25.353
06/19/2012 20:20:00*25.353*25.353*25.353*25.353
06/19/2012 20:25:00*25.353*25.348*25.3603*25.348
06/19/2012 20:30:00*25.348*25.348*25.348*25.348
06/19/2012 20:35:00*25.348*25.348*25.348*25.348
06/19/2012 20:40:00*25.348*25.348*25.348*25.348
06/19/2012 20:45:00*25.348*25.341*25.3532*25.341
06/19/2012 20:50:00*25.341*25.333*25.3453*25.333
06/19/2012 20:55:00*25.333*25.333*25.333*25.333
06/19/2012 21:00:00*25.333*25.3532*25.3532*25.333
06/19/2012 21:10:00*25.341*25.341*25.341*25.341
06/19/2012 21:15:00*25.341*25.341*25.341*25.341
06/19/2012 21:20:00*25.341*25.341*25.341*25.341
06/19/2012 21:25:00*25.341*25.341*25.341*25.341
06/19/2012 21:30:00*25.341*25.341*25.341*25.341
06/19/2012 21:35:00*25.341*25.341*25.341*25.341
06/19/2012 21:40:00*25.341*25.341*25.341*25.341
06/19/2012 21:45:00*25.341*25.341*25.341*25.341
06/19/2012 21:50:00*25.341*25.341*25.341*25.341
06/19/2012 21:55:00*25.341*25.341*25.341*25.341
06/19/2012 22:00:00*25.341*25.341*25.341*25.341
06/19/2012 22:05:00*25.341*25.341*25.341*25.341
06/19/2012 22:10:00*25.341*25.341*25.341*25.341
06/19/2012 22:15:00*25.341*25.341*25.341*25.341
06/19/2012 22:20:00*25.341*25.341*25.341*25.341
06/19/2012 22:25:00*25.341*25.341*25.341*25.341
06/19/2012 22:30:00*25.341*25.341*25.341*25.341
06/19/2012 22:35:00*25.341*25.341*25.341*25.341
06/19/2012 22:40:00*25.341*25.341*25.341*25.341
06/19/2012 22:45:00*25.341*25.341*25.341*25.341
06/19/2012 22:50:00*25.341*25.341*25.341*25.341
06/19/2012 22:55:00*25.341*25.341*25.341*25.341
06/19/2012 23:00:00*25.341*25.341*25.341*25.341
06/19/2012 23:05:00*25.341*25.3628*25.3632*25.341
06/19/2012 23:15:00*25.351*25.351*25.351*25.351
06/19/2012 23:20:00*25.351*25.351*25.351*25.351
06/19/2012 23:25:00*25.351*25.351*25.351*25.351
06/19/2012 23:30:00*25.351*25.351*25.351*25.351
06/19/2012 23:35:00*25.351*25.351*25.351*25.351
06/19/2012 23:40:00*25.351*25.351*25.351*25.351
06/19/2012 23:45:00*25.351*25.351*25.351*25.351
06/19/2012 23:50:00*25.351*25.351*25.351*25.351
06/19/2012 23:55:00*25.351*25.351*25.351*25.351
06/20/2012 00:00:00*25.351*25.351*25.351*25.351
06/20/2012 00:05:00*25.351*25.351*25.351*25.351
06/20/2012 00:10:00*25.351*25.351*25.351*25.351
06/20/2012 00:15:00*25.351*25.351*25.351*25.351
06/20/2012 00:20:00*25.351*25.351*25.351*25.351
06/20/2012 00:25:00*25.351*25.351*25.351*25.351
06/20/2012 00:30:00*25.351*25.351*25.351*25.351
06/20/2012 00:35:00*25.351*25.351*25.351*25.351
06/20/2012 00:45:00*25.348*25.348*25.348*25.348
06/20/2012 00:50:00*25.348*25.348*25.348*25.348
06/20/2012 00:55:00*25.348*25.348*25.348*25.348
06/20/2012 01:00:00*25.348*25.348*25.348*25.348
06/20/2012 01:05:00*25.348*25.348*25.348*25.348
06/20/2012 01:10:00*25.348*25.348*25.348*25.348
06/20/2012 01:15:00*25.348*25.348*25.348*25.348
06/20/2012 01:20:00*25.348*25.348*25.348*25.348
06/20/2012 01:25:00*25.348*25.348*25.348*25.348
06/20/2012 01:30:00*25.348*25.3618*25.3632*25.348
06/20/2012 01:35:00*25.3618*25.351*25.3618*25.351
06/20/2012 01:40:00*25.351*25.3578*25.3652*25.35
06/20/2012 01:45:00*25.3578*25.346*25.3578*25.346
06/20/2012 01:50:00*25.346*25.3488*25.3553*25.346
06/20/2012 01:55:00*25.3488*25.3499*25.3501*25.343
06/20/2012 02:00:00*25.3499*25.36*25.36*25.345
06/20/2012 02:05:00*25.36*25.3628*25.3738*25.36
06/20/2012 02:10:00*25.3628*25.3781*25.3882*25.3628
06/20/2012 02:15:00*25.3781*25.3766*25.3794*25.3766
06/20/2012 02:20:00*25.3766*25.3617*25.378*25.3605
06/20/2012 02:25:00*25.3617*25.365*25.3682*25.359
06/20/2012 02:30:00*25.365*25.378*25.3794*25.3581
06/20/2012 02:35:00*25.378*25.3738*25.3789*25.3707
06/20/2012 02:40:00*25.3738*25.3857*25.3859*25.3738
06/20/2012 02:45:00*25.3857*25.3834*25.3868*25.3798
06/20/2012 02:50:00*25.3834*25.3903*25.394*25.3813
06/20/2012 02:55:00*25.3903*25.393*25.393*25.389
06/20/2012 03:00:00*25.393*25.3852*25.393*25.3819
06/20/2012 03:05:00*25.3852*25.39*25.3902*25.3826
06/20/2012 03:10:00*25.39*25.3968*25.4057*25.3898
06/20/2012 03:15:00*25.3968*25.3863*25.3968*25.3863
06/20/2012 03:20:00*25.3863*25.3982*25.3987*25.385
06/20/2012 03:25:00*25.3982*25.4059*25.4082*25.397
06/20/2012 03:30:00*25.4059*25.395*25.4082*25.3898
06/20/2012 03:35:00*25.395*25.391*25.395*25.3899
06/20/2012 03:40:00*25.391*25.3892*25.3954*25.3874
06/20/2012 03:45:00*25.3892*25.39*25.3907*25.388
06/20/2012 03:50:00*25.39*25.3998*25.4012*25.3898
06/20/2012 03:55:00*25.3998*25.404*25.404*25.3971
06/20/2012 04:00:00*25.404*25.405*25.407*25.404
06/20/2012 04:05:00*25.405*25.403*25.405*25.403
06/20/2012 04:10:00*25.403*25.403*25.403*25.403
06/20/2012 04:15:00*25.403*25.404*25.404*25.403
06/20/2012 04:20:00*25.404*25.4094*25.4094*25.404
06/20/2012 04:25:00*25.4094*25.412*25.415*25.4065
06/20/2012 04:30:00*25.412*25.4332*25.4332*25.41
06/20/2012 04:35:00*25.4332*25.4181*25.4332*25.4115
06/20/2012 04:40:00*25.4181*25.403*25.419*25.394
06/20/2012 04:45:00*25.403*25.4*25.403*25.399
06/20/2012 04:50:00*25.4*25.401*25.401*25.398
06/20/2012 04:55:00*25.401*25.413*25.416*25.399
06/20/2012 05:00:00*25.413*25.431*25.431*25.411
06/20/2012 05:05:00*25.431*25.432*25.432*25.431
06/20/2012 05:10:00*25.432*25.429*25.432*25.429
06/20/2012 05:15:00*25.429*25.435*25.435*25.429
06/20/2012 05:20:00*25.435*25.413*25.435*25.413
06/20/2012 05:25:00*25.413*25.416*25.416*25.413
06/20/2012 05:30:00*25.416*25.4194*25.4194*25.415
06/20/2012 05:35:00*25.4194*25.4194*25.422*25.419
06/20/2012 05:40:00*25.4194*25.423*25.4257*25.4175
06/20/2012 05:45:00*25.423*25.425*25.429*25.423
06/20/2012 05:50:00*25.425*25.427*25.433*25.425
06/20/2012 05:55:00*25.427*25.423*25.428*25.423
06/20/2012 06:00:00*25.423*25.423*25.429*25.423
06/20/2012 06:05:00*25.423*25.429*25.429*25.423
06/20/2012 06:10:00*25.429*25.429*25.432*25.429
06/20/2012 06:15:00*25.429*25.432*25.432*25.429
06/20/2012 06:20:00*25.432*25.4595*25.468*25.432
06/20/2012 06:25:00*25.4595*25.497*25.497*25.4595
06/20/2012 06:30:00*25.497*25.489*25.497*25.462
06/20/2012 06:35:00*25.489*25.464*25.489*25.4521
06/20/2012 06:40:00*25.464*25.461*25.465*25.455
06/20/2012 06:45:00*25.461*25.458*25.466*25.457
06/20/2012 06:50:00*25.458*25.459*25.459*25.456
06/20/2012 06:55:00*25.459*25.472*25.473*25.456
06/20/2012 07:00:00*25.472*25.457*25.472*25.457
06/20/2012 07:05:00*25.457*25.462*25.463*25.457
06/20/2012 07:10:00*25.462*25.468*25.468*25.462
06/20/2012 07:15:00*25.468*25.4557*25.4757*25.4557
06/20/2012 07:20:00*25.4557*25.457*25.457*25.4548
06/20/2012 07:25:00*25.457*25.455*25.457*25.454
06/20/2012 07:30:00*25.455*25.455*25.455*25.452
06/20/2012 07:35:00*25.455*25.4371*25.455*25.4371
06/20/2012 07:40:00*25.4371*25.4224*25.4371*25.4185
06/20/2012 07:45:00*25.4224*25.4142*25.4287*25.4134
06/20/2012 07:50:00*25.4142*25.4152*25.4203*25.4101
06/20/2012 07:55:00*25.4152*25.414*25.4157*25.4133
06/20/2012 08:00:00*25.414*25.4353*25.4362*25.414
06/20/2012 08:05:00*25.4353*25.4451*25.4454*25.4353
06/20/2012 08:10:00*25.4451*25.4424*25.448*25.442
06/20/2012 08:15:00*25.4424*25.4457*25.448*25.442
06/20/2012 08:20:00*25.4457*25.446*25.4502*25.4415
06/20/2012 08:25:00*25.446*25.449*25.455*25.446
06/20/2012 08:30:00*25.449*25.452*25.4526*25.449
06/20/2012 08:35:00*25.452*25.456*25.461*25.452
06/20/2012 08:40:00*25.456*25.4584*25.462*25.456
06/20/2012 08:45:00*25.4584*25.4664*25.469*25.457
06/20/2012 08:50:00*25.4664*25.472*25.472*25.466
06/20/2012 08:55:00*25.472*25.479*25.482*25.472
06/20/2012 09:00:00*25.479*25.482*25.482*25.479
06/20/2012 09:05:00*25.482*25.483*25.49*25.482
06/20/2012 09:10:00*25.483*25.485*25.485*25.482
06/20/2012 09:15:00*25.485*25.493*25.493*25.48
06/20/2012 09:20:00*25.493*25.531*25.531*25.489
06/20/2012 09:25:00*25.531*25.515*25.531*25.515
06/20/2012 09:30:00*25.515*25.498*25.5159*25.4879
06/20/2012 09:35:00*25.498*25.495*25.5046*25.4854
06/20/2012 09:40:00*25.495*25.5033*25.504*25.4943
06/20/2012 09:45:00*25.5033*25.519*25.519*25.502
06/20/2012 09:50:00*25.519*25.4888*25.519*25.4888
06/20/2012 09:55:00*25.4888*25.478*25.4901*25.478
06/20/2012 10:00:00*25.478*25.48*25.488*25.475
06/20/2012 10:05:00*25.48*25.504*25.504*25.479
06/20/2012 10:10:00*25.504*25.4778*25.504*25.475
06/20/2012 10:15:00*25.4778*25.492*25.492*25.4753
06/20/2012 10:20:00*25.492*25.512*25.517*25.492
06/20/2012 10:25:00*25.512*25.5041*25.514*25.5024
06/20/2012 10:30:00*25.5041*25.505*25.505*25.5016
06/20/2012 10:35:00*25.505*25.503*25.507*25.4993
06/20/2012 10:40:00*25.503*25.504*25.505*25.503
06/20/2012 10:45:00*25.504*25.5089*25.519*25.504
06/20/2012 10:50:00*25.5089*25.5072*25.516*25.5072
06/20/2012 10:55:00*25.5072*25.51*25.512*25.507
06/20/2012 11:00:00*25.51*25.539*25.539*25.504
06/20/2012 11:05:00*25.539*25.534*25.539*25.515
06/20/2012 11:10:00*25.534*25.54*25.543*25.529
06/20/2012 11:15:00*25.54*25.539*25.547*25.525
06/20/2012 11:20:00*25.539*25.544*25.544*25.539
06/20/2012 11:25:00*25.544*25.5404*25.544*25.534
06/20/2012 11:30:00*25.5404*25.526*25.554*25.52
06/20/2012 11:35:00*25.526*25.5144*25.526*25.5142
06/20/2012 11:40:00*25.5144*25.5102*25.5202*25.508
06/20/2012 11:45:00*25.5102*25.5217*25.5217*25.508
06/20/2012 11:50:00*25.5217*25.5347*25.5347*25.519
06/20/2012 11:55:00*25.5347*25.5265*25.5347*25.5203
06/20/2012 12:00:00*25.5265*25.5402*25.5402*25.5251
06/20/2012 12:05:00*25.5402*25.508*25.5402*25.5038
06/20/2012 12:10:00*25.508*25.514*25.5217*25.508
06/20/2012 12:15:00*25.514*25.5198*25.5257*25.514
06/20/2012 12:20:00*25.5198*25.523*25.5242*25.514
06/20/2012 12:25:00*25.523*25.5232*25.5242*25.518
06/20/2012 12:30:00*25.5232*25.518*25.5366*25.518
06/20/2012 12:35:00*25.518*25.5299*25.534*25.474
06/20/2012 12:40:00*25.5299*25.541*25.5447*25.526
06/20/2012 12:45:00*25.541*25.5242*25.5701*25.521
06/20/2012 12:50:00*25.5242*25.55*25.55*25.523
06/20/2012 12:55:00*25.55*25.553*25.5642*25.548
06/20/2012 13:00:00*25.553*25.533*25.553*25.533
06/20/2012 13:05:00*25.533*25.545*25.5644*25.533
06/20/2012 13:10:00*25.545*25.516*25.545*25.474
06/20/2012 13:15:00*25.516*25.5047*25.5202*25.4993
06/20/2012 13:20:00*25.5047*25.498*25.5047*25.488
06/20/2012 13:25:00*25.498*25.501*25.5097*25.498
06/20/2012 13:30:00*25.501*25.5043*25.5097*25.498
06/20/2012 13:35:00*25.5043*25.5042*25.5047*25.496
06/20/2012 13:40:00*25.5042*25.493*25.5092*25.493
06/20/2012 13:45:00*25.493*25.493*25.494*25.493
06/20/2012 13:50:00*25.493*25.5042*25.5092*25.493
06/20/2012 13:55:00*25.5042*25.493*25.5172*25.493
06/20/2012 14:00:00*25.493*25.5092*25.5092*25.4912
06/20/2012 14:05:00*25.5092*25.496*25.5092*25.496
06/20/2012 14:10:00*25.496*25.491*25.5058*25.491
06/20/2012 14:15:00*25.491*25.491*25.491*25.491
06/20/2012 14:20:00*25.491*25.511*25.5192*25.491
06/20/2012 14:25:00*25.511*25.5318*25.5412*25.511
06/20/2012 14:30:00*25.5318*25.517*25.5318*25.516
06/20/2012 14:35:00*25.517*25.517*25.5232*25.517
06/20/2012 14:40:00*25.517*25.504*25.5218*25.504
06/20/2012 14:45:00*25.504*25.504*25.504*25.504
06/20/2012 14:50:00*25.504*25.505*25.5072*25.499
06/20/2012 14:55:00*25.505*25.5349*25.5353*25.505
06/20/2012 15:00:00*25.5349*25.533*25.5349*25.532
06/20/2012 15:05:00*25.533*25.5372*25.5372*25.533
06/20/2012 15:10:00*25.5372*25.543*25.5492*25.534
06/20/2012 15:15:00*25.543*25.543*25.543*25.543
06/20/2012 15:20:00*25.543*25.548*25.5592*25.543
06/20/2012 15:25:00*25.548*25.576*25.5892*25.546
06/20/2012 15:30:00*25.576*25.6167*25.6167*25.576
06/20/2012 15:35:00*25.6167*25.5899*25.6292*25.5235
06/20/2012 15:40:00*25.5899*25.588*25.5899*25.588
06/20/2012 15:45:00*25.588*25.548*25.588*25.547
06/20/2012 15:50:00*25.548*25.548*25.548*25.548
06/20/2012 15:55:00*25.548*25.553*25.5549*25.548
06/20/2012 16:00:00*25.553*25.553*25.553*25.553
06/20/2012 16:05:00*25.553*25.533*25.5545*25.4743
06/20/2012 16:15:00*25.532*25.532*25.532*25.532
06/20/2012 16:20:00*25.532*25.532*25.532*25.532
06/20/2012 16:25:00*25.532*25.532*25.532*25.532
06/20/2012 16:30:00*25.532*25.532*25.532*25.532
06/20/2012 16:35:00*25.532*25.532*25.532*25.532
06/20/2012 16:40:00*25.532*25.532*25.532*25.532
06/20/2012 16:45:00*25.532*25.5403*25.5403*25.532
06/20/2012 16:50:00*25.5403*25.532*25.5403*25.532
06/20/2012 16:55:00*25.532*25.532*25.532*25.532
06/20/2012 17:00:00*25.532*25.532*25.532*25.532
