06/18/2012 17:05:00*25.538*25.553*25.553*25.538
06/18/2012 17:10:00*25.553*25.553*25.553*25.553
06/18/2012 17:15:00*25.553*25.553*25.553*25.553
06/18/2012 17:20:00*25.553*25.553*25.553*25.553
06/18/2012 17:25:00*25.553*25.553*25.5537*25.553
06/18/2012 17:30:00*25.553*25.553*25.553*25.5137
06/18/2012 17:35:00*25.553*25.553*25.553*25.553
06/18/2012 17:40:00*25.553*25.553*25.553*25.553
06/18/2012 17:45:00*25.553*25.553*25.553*25.553
06/18/2012 17:50:00*25.553*25.553*25.553*25.553
06/18/2012 17:55:00*25.553*25.533*25.553*25.508
06/18/2012 18:00:00*25.533*25.533*25.533*25.533
06/18/2012 18:05:00*25.533*25.533*25.5392*25.533
06/18/2012 18:10:00*25.533*25.533*25.5382*25.533
06/18/2012 18:15:00*25.533*25.533*25.533*25.533
06/18/2012 18:20:00*25.533*25.533*25.533*25.533
06/18/2012 18:25:00*25.533*25.533*25.5632*25.533
06/18/2012 18:30:00*25.533*25.533*25.533*25.533
06/18/2012 18:35:00*25.533*25.533*25.533*25.533
06/18/2012 18:40:00*25.533*25.533*25.533*25.533
06/18/2012 18:45:00*25.533*25.533*25.533*25.533
06/18/2012 18:50:00*25.533*25.533*25.533*25.533
06/18/2012 18:55:00*25.533*25.533*25.533*25.533
06/18/2012 19:00:00*25.533*25.533*25.533*25.533
06/18/2012 19:05:00*25.533*25.533*25.533*25.533
06/18/2012 19:10:00*25.533*25.533*25.533*25.533
06/18/2012 19:15:00*25.533*25.533*25.533*25.533
06/18/2012 19:20:00*25.533*25.533*25.533*25.533
06/18/2012 19:25:00*25.533*25.533*25.533*25.533
06/18/2012 19:30:00*25.533*25.533*25.5378*25.533
06/18/2012 19:35:00*25.533*25.533*25.533*25.533
06/18/2012 19:40:00*25.533*25.533*25.533*25.533
06/18/2012 19:45:00*25.533*25.533*25.533*25.533
06/18/2012 19:50:00*25.533*25.533*25.533*25.533
06/18/2012 19:55:00*25.533*25.533*25.533*25.533
06/18/2012 20:00:00*25.533*25.533*25.533*25.533
06/18/2012 20:05:00*25.533*25.533*25.533*25.533
06/18/2012 20:10:00*25.533*25.533*25.533*25.533
06/18/2012 20:15:00*25.533*25.533*25.533*25.533
06/18/2012 20:20:00*25.533*25.533*25.533*25.533
06/18/2012 20:25:00*25.533*25.533*25.533*25.533
06/18/2012 20:30:00*25.533*25.533*25.533*25.533
06/18/2012 20:35:00*25.533*25.533*25.533*25.533
06/18/2012 20:40:00*25.533*25.533*25.533*25.533
06/18/2012 20:45:00*25.533*25.533*25.533*25.533
06/18/2012 20:50:00*25.533*25.533*25.533*25.533
06/18/2012 20:55:00*25.533*25.533*25.533*25.533
06/18/2012 21:00:00*25.533*25.533*25.533*25.533
06/18/2012 21:05:00*25.533*25.533*25.533*25.533
06/18/2012 21:10:00*25.533*25.533*25.533*25.533
06/18/2012 21:15:00*25.533*25.533*25.533*25.533
06/18/2012 21:20:00*25.533*25.533*25.533*25.533
06/18/2012 21:25:00*25.533*25.533*25.533*25.533
06/18/2012 21:30:00*25.533*25.533*25.533*25.533
06/18/2012 21:35:00*25.533*25.533*25.533*25.533
06/18/2012 21:40:00*25.533*25.533*25.533*25.533
06/18/2012 21:45:00*25.533*25.533*25.533*25.533
06/18/2012 21:50:00*25.533*25.533*25.533*25.533
06/18/2012 21:55:00*25.533*25.533*25.533*25.533
06/18/2012 22:00:00*25.533*25.53*25.533*25.53
06/18/2012 22:05:00*25.53*25.533*25.533*25.53
06/18/2012 22:10:00*25.533*25.533*25.533*25.533
06/18/2012 22:15:00*25.533*25.533*25.533*25.533
06/18/2012 22:20:00*25.533*25.533*25.533*25.533
06/18/2012 22:25:00*25.533*25.533*25.533*25.533
06/18/2012 22:30:00*25.533*25.533*25.533*25.533
06/18/2012 22:35:00*25.533*25.533*25.533*25.533
06/18/2012 22:40:00*25.533*25.533*25.533*25.533
06/18/2012 22:45:00*25.533*25.533*25.533*25.533
06/18/2012 22:50:00*25.533*25.533*25.533*25.533
06/18/2012 22:55:00*25.533*25.533*25.533*25.533
06/18/2012 23:00:00*25.533*25.533*25.533*25.533
06/18/2012 23:05:00*25.533*25.533*25.533*25.533
06/18/2012 23:10:00*25.533*25.533*25.533*25.533
06/18/2012 23:15:00*25.533*25.533*25.533*25.533
06/18/2012 23:20:00*25.533*25.533*25.533*25.533
06/18/2012 23:25:00*25.533*25.533*25.533*25.533
06/18/2012 23:30:00*25.533*25.533*25.533*25.533
06/18/2012 23:35:00*25.533*25.533*25.533*25.533
06/18/2012 23:40:00*25.533*25.533*25.533*25.533
06/18/2012 23:45:00*25.533*25.533*25.533*25.533
06/18/2012 23:50:00*25.533*25.533*25.5482*25.533
06/18/2012 23:55:00*25.533*25.533*25.533*25.533
06/19/2012 00:00:00*25.533*25.533*25.533*25.533
06/19/2012 00:05:00*25.533*25.533*25.533*25.533
06/19/2012 00:10:00*25.533*25.533*25.533*25.533
06/19/2012 00:15:00*25.533*25.533*25.533*25.533
06/19/2012 00:20:00*25.533*25.533*25.533*25.533
06/19/2012 00:25:00*25.533*25.533*25.533*25.533
06/19/2012 00:30:00*25.533*25.533*25.533*25.533
06/19/2012 00:35:00*25.533*25.533*25.533*25.533
06/19/2012 00:40:00*25.533*25.533*25.533*25.533
06/19/2012 00:45:00*25.533*25.53*25.5378*25.53
06/19/2012 00:50:00*25.53*25.553*25.5582*25.53
06/19/2012 00:55:00*25.553*25.553*25.553*25.553
06/19/2012 01:00:00*25.553*25.553*25.553*25.553
06/19/2012 01:10:00*25.553*25.553*25.553*25.553
06/19/2012 01:15:00*25.553*25.553*25.553*25.553
06/19/2012 01:20:00*25.553*25.553*25.553*25.553
06/19/2012 01:25:00*25.553*25.553*25.553*25.553
06/19/2012 01:30:00*25.553*25.5619*25.5619*25.553
06/19/2012 01:35:00*25.5619*25.5562*25.5619*25.553
06/19/2012 01:40:00*25.5562*25.5424*25.5562*25.5403
06/19/2012 01:45:00*25.5424*25.5381*25.5425*25.5378
06/19/2012 01:50:00*25.5381*25.5305*25.5382*25.5305
06/19/2012 01:55:00*25.5305*25.5303*25.5308*25.5298
06/19/2012 02:00:00*25.5303*25.5343*25.5407*25.5282
06/19/2012 02:05:00*25.5343*25.5353*25.5788*25.5322
06/19/2012 02:10:00*25.5353*25.53*25.5353*25.53
06/19/2012 02:15:00*25.53*25.5544*25.5632*25.53
06/19/2012 02:20:00*25.5544*25.5502*25.5581*25.548
06/19/2012 02:25:00*25.5502*25.5573*25.5573*25.5501
06/19/2012 02:30:00*25.5573*25.5718*25.5797*25.557
06/19/2012 02:35:00*25.5718*25.567*25.6041*25.567
06/19/2012 02:40:00*25.567*25.5728*25.583*25.567
06/19/2012 02:45:00*25.5728*25.5765*25.5814*25.5726
06/19/2012 02:50:00*25.5765*25.572*25.5782*25.5698
06/19/2012 02:55:00*25.572*25.5732*25.5732*25.572
06/19/2012 03:00:00*25.5732*25.5737*25.5747*25.5706
06/19/2012 03:05:00*25.5737*25.5403*25.5739*25.5403
06/19/2012 03:10:00*25.5403*25.5324*25.5429*25.5308
06/19/2012 03:15:00*25.5324*25.549*25.555*25.526
06/19/2012 03:20:00*25.549*25.5484*25.557*25.5431
06/19/2012 03:25:00*25.5484*25.5592*25.5592*25.5484
06/19/2012 03:30:00*25.5592*25.5788*25.587*25.5592
06/19/2012 03:35:00*25.5788*25.5627*25.5812*25.5627
06/19/2012 03:40:00*25.5627*25.5542*25.5702*25.5505
06/19/2012 03:45:00*25.5542*25.5791*25.5791*25.5459
06/19/2012 03:50:00*25.5791*25.5599*25.5791*25.5599
06/19/2012 03:55:00*25.5599*25.566*25.5678*25.558
06/19/2012 04:00:00*25.566*25.5662*25.5736*25.5652
06/19/2012 04:05:00*25.5662*25.5814*25.5842*25.5652
06/19/2012 04:10:00*25.5814*25.6109*25.621*25.5814
06/19/2012 04:15:00*25.6109*25.629*25.634*25.5999
06/19/2012 04:20:00*25.629*25.5747*25.629*25.569
06/19/2012 04:25:00*25.5747*25.5761*25.5788*25.5736
06/19/2012 04:30:00*25.5761*25.5753*25.5763*25.573
06/19/2012 04:35:00*25.5753*25.574*25.585*25.5695
06/19/2012 04:40:00*25.574*25.5595*25.579*25.5549
06/19/2012 04:45:00*25.5595*25.567*25.5697*25.559
06/19/2012 04:50:00*25.567*25.567*25.57*25.563
06/19/2012 04:55:00*25.567*25.555*25.567*25.5491
06/19/2012 05:00:00*25.555*25.555*25.5569*25.555
06/19/2012 05:05:00*25.555*25.5528*25.5771*25.5528
06/19/2012 05:10:00*25.5528*25.557*25.564*25.5522
06/19/2012 05:15:00*25.557*25.5571*25.5598*25.5542
06/19/2012 05:20:00*25.5571*25.563*25.5638*25.5532
06/19/2012 05:25:00*25.563*25.5646*25.5647*25.56
06/19/2012 05:30:00*25.5646*25.56*25.5646*25.559
06/19/2012 05:35:00*25.56*25.564*25.564*25.56
06/19/2012 05:40:00*25.564*25.5653*25.5663*25.564
06/19/2012 05:45:00*25.5653*25.56*25.5707*25.555
06/19/2012 05:50:00*25.56*25.579*25.584*25.5585
06/19/2012 05:55:00*25.579*25.577*25.5817*25.5759
06/19/2012 06:00:00*25.577*25.5786*25.581*25.5753
06/19/2012 06:05:00*25.5786*25.574*25.579*25.5668
06/19/2012 06:10:00*25.574*25.572*25.5782*25.571
06/19/2012 06:15:00*25.572*25.5586*25.576*25.5575
06/19/2012 06:20:00*25.5586*25.559*25.559*25.5571
06/19/2012 06:25:00*25.559*25.557*25.5645*25.557
06/19/2012 06:30:00*25.557*25.559*25.559*25.557
06/19/2012 06:35:00*25.559*25.539*25.562*25.532
06/19/2012 06:40:00*25.539*25.539*25.539*25.539
06/19/2012 06:45:00*25.539*25.531*25.539*25.5271
06/19/2012 06:50:00*25.531*25.5417*25.546*25.531
06/19/2012 06:55:00*25.5417*25.547*25.556*25.5345
06/19/2012 07:00:00*25.547*25.545*25.551*25.545
06/19/2012 07:05:00*25.545*25.5493*25.556*25.545
06/19/2012 07:10:00*25.5493*25.542*25.5493*25.5406
06/19/2012 07:15:00*25.542*25.542*25.549*25.533
06/19/2012 07:20:00*25.542*25.534*25.547*25.534
06/19/2012 07:25:00*25.534*25.521*25.536*25.519
06/19/2012 07:30:00*25.521*25.515*25.521*25.513
06/19/2012 07:35:00*25.515*25.513*25.515*25.513
06/19/2012 07:40:00*25.513*25.514*25.515*25.513
06/19/2012 07:45:00*25.514*25.496*25.514*25.4906
06/19/2012 07:50:00*25.496*25.496*25.499*25.494
06/19/2012 07:55:00*25.496*25.488*25.496*25.488
06/19/2012 08:00:00*25.488*25.486*25.496*25.486
06/19/2012 08:05:00*25.486*25.476*25.489*25.476
06/19/2012 08:10:00*25.476*25.4752*25.476*25.474
06/19/2012 08:15:00*25.4752*25.482*25.489*25.472
06/19/2012 08:20:00*25.482*25.4723*25.4932*25.4701
06/19/2012 08:25:00*25.4723*25.4531*25.4772*25.4529
06/19/2012 08:30:00*25.4531*25.4307*25.459*25.426
06/19/2012 08:35:00*25.4307*25.455*25.4597*25.4291
06/19/2012 08:40:00*25.455*25.4697*25.4697*25.455
06/19/2012 08:45:00*25.4697*25.459*25.4747*25.459
06/19/2012 08:50:00*25.459*25.4567*25.4639*25.4536
06/19/2012 08:55:00*25.4567*25.4555*25.4602*25.4423
06/19/2012 09:00:00*25.4555*25.4198*25.4555*25.4166
06/19/2012 09:05:00*25.4198*25.4316*25.4483*25.417
06/19/2012 09:10:00*25.4316*25.4237*25.4329*25.4163
06/19/2012 09:15:00*25.4237*25.4111*25.4237*25.4082
06/19/2012 09:20:00*25.4111*25.394*25.4112*25.375
06/19/2012 09:25:00*25.394*25.4057*25.4102*25.3912
06/19/2012 09:30:00*25.4057*25.4182*25.422*25.4048
06/19/2012 09:35:00*25.4182*25.4114*25.4182*25.4083
06/19/2012 09:40:00*25.4114*25.416*25.4172*25.41
06/19/2012 09:45:00*25.416*25.4152*25.4257*25.407
06/19/2012 09:50:00*25.4152*25.416*25.4202*25.4053
06/19/2012 09:55:00*25.416*25.3827*25.416*25.379
06/19/2012 10:00:00*25.3827*25.3881*25.397*25.3809
06/19/2012 10:05:00*25.3881*25.386*25.393*25.3831
06/19/2012 10:10:00*25.386*25.3842*25.39*25.384
06/19/2012 10:15:00*25.3842*25.386*25.393*25.3842
06/19/2012 10:20:00*25.386*25.3859*25.391*25.384
06/19/2012 10:25:00*25.3859*25.3845*25.391*25.3845
06/19/2012 10:30:00*25.3845*25.3755*25.3845*25.3664
06/19/2012 10:35:00*25.3755*25.3749*25.3807*25.3748
06/19/2012 10:40:00*25.3749*25.3736*25.3755*25.3707
06/19/2012 10:45:00*25.3736*25.3742*25.3754*25.3686
06/19/2012 10:50:00*25.3742*25.3781*25.379*25.374
06/19/2012 10:55:00*25.3781*25.3852*25.3852*25.377
06/19/2012 11:00:00*25.3852*25.407*25.4197*25.3814
06/19/2012 11:05:00*25.407*25.394*25.409*25.385
06/19/2012 11:10:00*25.394*25.395*25.399*25.394
06/19/2012 11:15:00*25.395*25.3793*25.395*25.3716
06/19/2012 11:20:00*25.3793*25.393*25.393*25.3785
06/19/2012 11:25:00*25.393*25.3899*25.393*25.389
06/19/2012 11:30:00*25.3899*25.3916*25.3916*25.389
06/19/2012 11:35:00*25.3916*25.3975*25.4*25.3891
06/19/2012 11:40:00*25.3975*25.4078*25.4078*25.3943
06/19/2012 11:45:00*25.4078*25.4073*25.4102*25.4059
06/19/2012 11:50:00*25.4073*25.4081*25.4082*25.4057
06/19/2012 11:55:00*25.4081*25.4097*25.4102*25.4074
06/19/2012 12:00:00*25.4097*25.4*25.41*25.4
06/19/2012 12:05:00*25.4*25.3932*25.4102*25.3878
06/19/2012 12:10:00*25.3932*25.386*25.3932*25.378
06/19/2012 12:15:00*25.386*25.3917*25.3932*25.383
06/19/2012 12:20:00*25.3917*25.397*25.3992*25.387
06/19/2012 12:25:00*25.397*25.4042*25.4042*25.394
06/19/2012 12:30:00*25.4042*25.404*25.4042*25.4
06/19/2012 12:35:00*25.404*25.406*25.406*25.401
06/19/2012 12:40:00*25.406*25.408*25.408*25.406
06/19/2012 12:45:00*25.408*25.401*25.409*25.401
06/19/2012 12:50:00*25.401*25.401*25.4102*25.401
06/19/2012 12:55:00*25.401*25.409*25.409*25.401
06/19/2012 13:00:00*25.409*25.41*25.41*25.409
06/19/2012 13:05:00*25.41*25.395*25.41*25.395
06/19/2012 13:10:00*25.395*25.395*25.395*25.395
06/19/2012 13:15:00*25.395*25.394*25.404*25.394
06/19/2012 13:20:00*25.394*25.404*25.4092*25.393
06/19/2012 13:25:00*25.404*25.388*25.404*25.388
06/19/2012 13:30:00*25.388*25.388*25.388*25.388
06/19/2012 13:35:00*25.388*25.39*25.4017*25.388
06/19/2012 13:40:00*25.39*25.386*25.39*25.386
06/19/2012 13:45:00*25.386*25.386*25.386*25.386
06/19/2012 13:50:00*25.386*25.385*25.388*25.385
06/19/2012 13:55:00*25.385*25.386*25.388*25.385
06/19/2012 14:00:00*25.386*25.3992*25.3992*25.386
06/19/2012 14:05:00*25.3992*25.391*25.3992*25.391
06/19/2012 14:10:00*25.391*25.391*25.391*25.391
06/19/2012 14:15:00*25.391*25.3988*25.4092*25.391
06/19/2012 14:20:00*25.3988*25.386*25.3988*25.386
06/19/2012 14:25:00*25.386*25.391*25.3992*25.386
06/19/2012 14:30:00*25.391*25.391*25.398*25.391
06/19/2012 14:35:00*25.391*25.391*25.398*25.391
06/19/2012 14:40:00*25.391*25.391*25.391*25.391
06/19/2012 14:45:00*25.391*25.391*25.391*25.391
06/19/2012 14:50:00*25.391*25.391*25.391*25.391
06/19/2012 14:55:00*25.391*25.399*25.4072*25.391
06/19/2012 15:00:00*25.399*25.402*25.4142*25.399
06/19/2012 15:05:00*25.402*25.403*25.403*25.402
06/19/2012 15:10:00*25.403*25.396*25.403*25.396
06/19/2012 15:15:00*25.396*25.404*25.404*25.396
06/19/2012 15:20:00*25.404*25.4142*25.4142*25.396
06/19/2012 15:25:00*25.4142*25.401*25.4142*25.393
06/19/2012 15:30:00*25.401*25.401*25.4092*25.393
06/19/2012 15:35:00*25.401*25.393*25.4088*25.393
06/19/2012 15:40:00*25.393*25.401*25.401*25.393
06/19/2012 15:45:00*25.401*25.396*25.4117*25.396
06/19/2012 15:50:00*25.396*25.401*25.401*25.396
06/19/2012 15:55:00*25.401*25.402*25.402*25.401
06/19/2012 16:00:00*25.402*25.403*25.403*25.396
06/19/2012 16:05:00*25.403*25.403*25.403*25.396
06/19/2012 16:10:00*25.403*25.396*25.403*25.396
06/19/2012 16:15:00*25.396*25.396*25.396*25.396
06/19/2012 16:20:00*25.396*25.396*25.4167*25.396
06/19/2012 16:25:00*25.396*25.396*25.396*25.396
06/19/2012 16:30:00*25.396*25.396*25.396*25.396
06/19/2012 16:35:00*25.396*25.396*25.396*25.396
06/19/2012 16:40:00*25.396*25.396*25.396*25.396
06/19/2012 16:45:00*25.396*25.4053*25.4053*25.396
06/19/2012 16:55:00*25.396*25.396*25.396*25.396
06/19/2012 17:00:00*25.396*25.396*25.396*25.396
