06/17/2012 17:05:00*25.324*25.334*25.334*25.098
06/17/2012 17:10:00*25.334*25.334*25.334*25.334
06/17/2012 17:15:00*25.334*25.334*25.334*25.334
06/17/2012 17:20:00*25.334*25.334*25.334*25.334
06/17/2012 17:25:00*25.334*25.383*25.3832*25.334
06/17/2012 17:30:00*25.383*25.3833*25.3833*25.349
06/17/2012 17:35:00*25.3833*25.383*25.3835*25.349
06/17/2012 17:40:00*25.383*25.3833*25.3836*25.346
06/17/2012 17:45:00*25.3833*25.3833*25.3834*25.3828
06/17/2012 17:55:00*25.334*25.334*25.334*25.334
06/17/2012 18:00:00*25.334*25.334*25.334*25.334
06/17/2012 18:05:00*25.334*25.334*25.334*25.334
06/17/2012 18:10:00*25.334*25.334*25.334*25.334
06/17/2012 18:15:00*25.334*25.334*25.334*25.334
06/17/2012 18:20:00*25.334*25.334*25.334*25.334
06/17/2012 18:25:00*25.334*25.334*25.334*25.334
06/17/2012 18:30:00*25.334*25.324*25.346*25.314
06/17/2012 18:35:00*25.324*25.338*25.339*25.313
06/17/2012 18:40:00*25.338*25.327*25.338*25.326
06/17/2012 18:45:00*25.327*25.327*25.327*25.327
06/17/2012 18:50:00*25.327*25.314*25.335*25.306
06/17/2012 18:55:00*25.314*25.364*25.364*25.314
06/17/2012 19:00:00*25.364*25.344*25.366*25.344
06/17/2012 19:05:00*25.344*25.344*25.344*25.344
06/17/2012 19:10:00*25.344*25.344*25.344*25.344
06/17/2012 19:15:00*25.344*25.344*25.344*25.344
06/17/2012 19:25:00*25.334*25.334*25.334*25.334
06/17/2012 19:30:00*25.334*25.334*25.334*25.334
06/17/2012 19:35:00*25.334*25.334*25.334*25.334
06/17/2012 19:40:00*25.334*25.334*25.334*25.334
06/17/2012 19:45:00*25.334*25.334*25.334*25.334
06/17/2012 19:50:00*25.334*25.334*25.334*25.334
06/17/2012 19:55:00*25.334*25.334*25.334*25.334
06/17/2012 20:00:00*25.334*25.334*25.334*25.334
06/17/2012 20:10:00*25.346*25.346*25.346*25.346
06/17/2012 20:15:00*25.346*25.346*25.346*25.346
06/17/2012 20:20:00*25.346*25.346*25.346*25.346
06/17/2012 20:25:00*25.346*25.346*25.346*25.346
06/17/2012 20:30:00*25.346*25.346*25.346*25.346
06/17/2012 20:35:00*25.346*25.346*25.346*25.346
06/17/2012 20:40:00*25.346*25.346*25.346*25.346
06/17/2012 20:45:00*25.346*25.346*25.346*25.346
06/17/2012 20:50:00*25.346*25.346*25.346*25.346
06/17/2012 20:55:00*25.346*25.346*25.346*25.346
06/17/2012 21:00:00*25.346*25.346*25.3461*25.346
06/17/2012 21:05:00*25.346*25.346*25.346*25.346
06/17/2012 21:10:00*25.346*25.346*25.346*25.346
06/17/2012 21:15:00*25.346*25.346*25.3463*25.346
06/17/2012 21:20:00*25.346*25.354*25.3629*25.346
06/17/2012 21:25:00*25.354*25.3901*25.3901*25.354
06/17/2012 21:30:00*25.3901*25.3801*25.4073*25.3554
06/17/2012 21:35:00*25.3801*25.4085*25.4447*25.327
06/17/2012 21:40:00*25.4085*25.424*25.451*25.323
06/17/2012 21:45:00*25.424*25.3319*25.481*25.327
06/17/2012 21:50:00*25.3319*25.327*25.3329*25.327
06/17/2012 21:55:00*25.327*25.366*25.366*25.327
06/17/2012 22:00:00*25.366*25.327*25.366*25.327
06/17/2012 22:05:00*25.327*25.327*25.327*25.327
06/17/2012 22:10:00*25.327*25.327*25.327*25.327
06/17/2012 22:20:00*25.331*25.331*25.331*25.331
06/17/2012 22:25:00*25.331*25.331*25.331*25.331
06/17/2012 22:30:00*25.331*25.331*25.331*25.331
06/17/2012 22:35:00*25.331*25.331*25.331*25.331
06/17/2012 22:40:00*25.331*25.331*25.331*25.331
06/17/2012 22:45:00*25.331*25.331*25.331*25.331
06/17/2012 22:50:00*25.331*25.331*25.331*25.331
06/17/2012 22:55:00*25.331*25.331*25.331*25.331
06/17/2012 23:00:00*25.331*25.331*25.331*25.331
06/17/2012 23:05:00*25.331*25.331*25.331*25.331
06/17/2012 23:10:00*25.331*25.331*25.331*25.331
06/17/2012 23:15:00*25.331*25.331*25.331*25.331
06/17/2012 23:20:00*25.331*25.331*25.331*25.331
06/17/2012 23:25:00*25.331*25.331*25.331*25.331
06/17/2012 23:30:00*25.331*25.331*25.331*25.331
06/17/2012 23:35:00*25.331*25.331*25.331*25.331
06/17/2012 23:40:00*25.331*25.331*25.331*25.331
06/17/2012 23:45:00*25.331*25.331*25.331*25.331
06/17/2012 23:50:00*25.331*25.353*25.353*25.331
06/17/2012 23:55:00*25.353*25.353*25.353*25.353
06/18/2012 00:00:00*25.353*25.331*25.353*25.331
06/18/2012 00:05:00*25.331*25.353*25.353*25.331
06/18/2012 00:10:00*25.353*25.353*25.353*25.353
06/18/2012 00:15:00*25.353*25.351*25.353*25.351
06/18/2012 00:20:00*25.351*25.351*25.351*25.351
06/18/2012 00:25:00*25.351*25.351*25.351*25.351
06/18/2012 00:30:00*25.351*25.351*25.351*25.351
06/18/2012 00:35:00*25.351*25.351*25.351*25.351
06/18/2012 00:45:00*25.353*25.353*25.353*25.353
06/18/2012 00:50:00*25.353*25.353*25.353*25.353
06/18/2012 00:55:00*25.353*25.353*25.353*25.353
06/18/2012 01:00:00*25.353*25.353*25.353*25.353
06/18/2012 01:05:00*25.353*25.353*25.353*25.353
06/18/2012 01:10:00*25.353*25.353*25.353*25.353
06/18/2012 01:15:00*25.353*25.353*25.353*25.353
06/18/2012 01:20:00*25.353*25.353*25.353*25.353
06/18/2012 01:25:00*25.353*25.353*25.353*25.353
06/18/2012 01:30:00*25.353*25.353*25.353*25.353
06/18/2012 01:35:00*25.353*25.353*25.353*25.353
06/18/2012 01:40:00*25.353*25.3462*25.353*25.328
06/18/2012 01:45:00*25.3462*25.3501*25.3501*25.344
06/18/2012 01:50:00*25.3501*25.353*25.353*25.3501
06/18/2012 01:55:00*25.353*25.3819*25.3819*25.3414
06/18/2012 02:00:00*25.3819*25.3608*25.3841*25.3412
06/18/2012 02:05:00*25.3608*25.3288*25.37*25.3278
06/18/2012 02:10:00*25.3288*25.2817*25.33*25.2749
06/18/2012 02:15:00*25.2817*25.2923*25.296*25.266
06/18/2012 02:20:00*25.2923*25.2947*25.2962*25.2846
06/18/2012 02:25:00*25.2947*25.305*25.3182*25.294
06/18/2012 02:30:00*25.305*25.32*25.32*25.305
06/18/2012 02:35:00*25.32*25.348*25.348*25.32
06/18/2012 02:40:00*25.348*25.361*25.372*25.334
06/18/2012 02:45:00*25.361*25.395*25.395*25.359
06/18/2012 02:50:00*25.395*25.395*25.419*25.386
06/18/2012 02:55:00*25.395*25.379*25.395*25.379
06/18/2012 03:00:00*25.379*25.3632*25.379*25.3615
06/18/2012 03:05:00*25.3632*25.379*25.379*25.3632
06/18/2012 03:10:00*25.379*25.3583*25.379*25.349
06/18/2012 03:15:00*25.3583*25.3626*25.3635*25.3583
06/18/2012 03:20:00*25.3626*25.3671*25.3714*25.3621
06/18/2012 03:25:00*25.3671*25.3763*25.3773*25.3671
06/18/2012 03:30:00*25.3763*25.3804*25.3829*25.3757
06/18/2012 03:35:00*25.3804*25.3722*25.3813*25.371
06/18/2012 03:40:00*25.3722*25.379*25.381*25.3722
06/18/2012 03:45:00*25.379*25.361*25.379*25.361
06/18/2012 03:50:00*25.361*25.361*25.3658*25.361
06/18/2012 03:55:00*25.361*25.363*25.368*25.361
06/18/2012 04:00:00*25.363*25.3731*25.376*25.363
06/18/2012 04:05:00*25.3731*25.3931*25.3931*25.3731
06/18/2012 04:10:00*25.3931*25.409*25.4217*25.392
06/18/2012 04:15:00*25.409*25.4147*25.4156*25.409
06/18/2012 04:20:00*25.4147*25.437*25.4427*25.4135
06/18/2012 04:25:00*25.437*25.4447*25.4492*25.437
06/18/2012 04:30:00*25.4447*25.4697*25.4697*25.4431
06/18/2012 04:35:00*25.4697*25.4545*25.4715*25.454
06/18/2012 04:40:00*25.4545*25.4703*25.4704*25.4529
06/18/2012 04:45:00*25.4703*25.4528*25.4704*25.452
06/18/2012 04:50:00*25.4528*25.446*25.4599*25.4437
06/18/2012 04:55:00*25.446*25.4584*25.4592*25.4348
06/18/2012 05:00:00*25.4584*25.4626*25.4626*25.4466
06/18/2012 05:05:00*25.4626*25.4683*25.4725*25.4606
06/18/2012 05:10:00*25.4683*25.4695*25.4709*25.4625
06/18/2012 05:15:00*25.4695*25.4743*25.4797*25.464
06/18/2012 05:20:00*25.4743*25.4741*25.4747*25.4725
06/18/2012 05:25:00*25.4741*25.4796*25.4822*25.4703
06/18/2012 05:30:00*25.4796*25.4804*25.4804*25.4772
06/18/2012 05:35:00*25.4804*25.4755*25.4823*25.4716
06/18/2012 05:40:00*25.4755*25.4778*25.478*25.4724
06/18/2012 05:45:00*25.4778*25.4761*25.4781*25.4761
06/18/2012 05:50:00*25.4761*25.4777*25.4777*25.473
06/18/2012 05:55:00*25.4777*25.4793*25.4805*25.4777
06/18/2012 06:00:00*25.4793*25.4796*25.4803*25.479
06/18/2012 06:05:00*25.4796*25.4718*25.4805*25.4699
06/18/2012 06:10:00*25.4718*25.4418*25.4718*25.4397
06/18/2012 06:15:00*25.4418*25.4371*25.4442*25.4353
06/18/2012 06:20:00*25.4371*25.443*25.4462*25.4371
06/18/2012 06:25:00*25.443*25.448*25.4487*25.438
06/18/2012 06:30:00*25.448*25.4538*25.4547*25.448
06/18/2012 06:35:00*25.4538*25.444*25.4538*25.4425
06/18/2012 06:40:00*25.444*25.449*25.4587*25.444
06/18/2012 06:45:00*25.449*25.449*25.4552*25.4441
06/18/2012 06:50:00*25.449*25.4547*25.4584*25.4478
06/18/2012 06:55:00*25.4547*25.4544*25.4574*25.4544
06/18/2012 07:00:00*25.4544*25.4584*25.4587*25.4543
06/18/2012 07:05:00*25.4584*25.4749*25.4749*25.4557
06/18/2012 07:10:00*25.4749*25.4725*25.4762*25.4718
06/18/2012 07:15:00*25.4725*25.4738*25.4768*25.472
06/18/2012 07:20:00*25.4738*25.4914*25.4932*25.4718
06/18/2012 07:25:00*25.4914*25.4939*25.5152*25.485
06/18/2012 07:30:00*25.4939*25.5039*25.506*25.4838
06/18/2012 07:35:00*25.5039*25.4822*25.5039*25.4822
06/18/2012 07:40:00*25.4822*25.4804*25.486*25.4683
06/18/2012 07:45:00*25.4804*25.482*25.484*25.4801
06/18/2012 07:50:00*25.482*25.488*25.4894*25.482
06/18/2012 07:55:00*25.488*25.4882*25.4889*25.4875
06/18/2012 08:00:00*25.4882*25.4936*25.506*25.4882
06/18/2012 08:05:00*25.4936*25.5172*25.5343*25.4921
06/18/2012 08:10:00*25.5172*25.5018*25.5172*25.4946
06/18/2012 08:15:00*25.5018*25.4816*25.5018*25.4753
06/18/2012 08:20:00*25.4816*25.482*25.5127*25.48
06/18/2012 08:25:00*25.482*25.5145*25.5145*25.482
06/18/2012 08:30:00*25.5145*25.5051*25.5232*25.5013
06/18/2012 08:35:00*25.5051*25.5129*25.5129*25.5048
06/18/2012 08:40:00*25.5129*25.551*25.568*25.5129
06/18/2012 08:45:00*25.551*25.536*25.551*25.528
06/18/2012 08:50:00*25.536*25.549*25.554*25.536
06/18/2012 08:55:00*25.549*25.546*25.551*25.546
06/18/2012 09:00:00*25.546*25.557*25.557*25.546
06/18/2012 09:05:00*25.557*25.548*25.557*25.538
06/18/2012 09:10:00*25.548*25.541*25.55*25.541
06/18/2012 09:15:00*25.541*25.537*25.543*25.536
06/18/2012 09:20:00*25.537*25.548*25.554*25.537
06/18/2012 09:25:00*25.548*25.5524*25.554*25.546
06/18/2012 09:30:00*25.5524*25.552*25.556*25.549
06/18/2012 09:35:00*25.552*25.556*25.556*25.5503
06/18/2012 09:40:00*25.556*25.554*25.556*25.554
06/18/2012 09:45:00*25.554*25.5522*25.556*25.545
06/18/2012 09:50:00*25.5522*25.555*25.555*25.552
06/18/2012 09:55:00*25.555*25.556*25.569*25.555
06/18/2012 10:00:00*25.556*25.552*25.556*25.552
06/18/2012 10:05:00*25.552*25.539*25.552*25.536
06/18/2012 10:10:00*25.539*25.5233*25.539*25.514
06/18/2012 10:15:00*25.5233*25.5309*25.5322*25.5231
06/18/2012 10:20:00*25.5309*25.5313*25.5332*25.5309
06/18/2012 10:25:00*25.5313*25.531*25.5322*25.5278
06/18/2012 10:30:00*25.531*25.5265*25.532*25.5265
06/18/2012 10:35:00*25.5265*25.5313*25.5316*25.5255
06/18/2012 10:40:00*25.5313*25.5317*25.5321*25.5308
06/18/2012 10:45:00*25.5317*25.5324*25.5328*25.5309
06/18/2012 10:50:00*25.5324*25.532*25.5324*25.529
06/18/2012 10:55:00*25.532*25.5275*25.5321*25.5273
06/18/2012 11:00:00*25.5275*25.5982*25.5982*25.5204
06/18/2012 11:05:00*25.5982*25.552*25.603*25.5346
06/18/2012 11:10:00*25.552*25.567*25.574*25.552
06/18/2012 11:15:00*25.567*25.564*25.567*25.564
06/18/2012 11:20:00*25.564*25.564*25.566*25.561
06/18/2012 11:25:00*25.564*25.567*25.567*25.564
06/18/2012 11:30:00*25.567*25.566*25.567*25.566
06/18/2012 11:35:00*25.566*25.5761*25.5762*25.5651
06/18/2012 11:40:00*25.5761*25.577*25.5791*25.5751
06/18/2012 11:45:00*25.577*25.5851*25.5882*25.577
06/18/2012 11:50:00*25.5851*25.5887*25.5889*25.5851
06/18/2012 11:55:00*25.5887*25.5866*25.5912*25.584
06/18/2012 12:00:00*25.5866*25.6057*25.6057*25.5866
06/18/2012 12:05:00*25.6057*25.5837*25.6057*25.5678
06/18/2012 12:10:00*25.5837*25.605*25.6197*25.573
06/18/2012 12:15:00*25.605*25.5953*25.6167*25.5893
06/18/2012 12:20:00*25.5953*25.555*25.5953*25.541
06/18/2012 12:25:00*25.555*25.56*25.567*25.555
06/18/2012 12:30:00*25.56*25.569*25.573*25.56
06/18/2012 12:35:00*25.569*25.58*25.5992*25.569
06/18/2012 12:40:00*25.58*25.586*25.5942*25.57
06/18/2012 12:45:00*25.586*25.586*25.586*25.58
06/18/2012 12:50:00*25.586*25.568*25.586*25.568
06/18/2012 12:55:00*25.568*25.551*25.568*25.5502
06/18/2012 13:00:00*25.551*25.5842*25.5842*25.551
06/18/2012 13:05:00*25.5842*25.58*25.5992*25.5652
06/18/2012 13:10:00*25.58*25.563*25.583*25.563
06/18/2012 13:15:00*25.563*25.558*25.5642*25.558
06/18/2012 13:20:00*25.558*25.5692*25.5692*25.555
06/18/2012 13:25:00*25.5692*25.5842*25.5842*25.561
06/18/2012 13:30:00*25.5842*25.568*25.5842*25.565
06/18/2012 13:35:00*25.568*25.5742*25.5942*25.5678
06/18/2012 13:40:00*25.5742*25.568*25.5742*25.568
06/18/2012 13:45:00*25.568*25.573*25.573*25.568
06/18/2012 13:50:00*25.573*25.577*25.5792*25.57
06/18/2012 13:55:00*25.577*25.571*25.5892*25.563
06/18/2012 14:00:00*25.571*25.563*25.571*25.563
06/18/2012 14:05:00*25.563*25.563*25.563*25.563
06/18/2012 14:10:00*25.563*25.563*25.563*25.563
06/18/2012 14:15:00*25.563*25.563*25.563*25.563
06/18/2012 14:20:00*25.563*25.563*25.563*25.555
06/18/2012 14:25:00*25.563*25.5592*25.5742*25.5488
06/18/2012 14:30:00*25.5592*25.545*25.5592*25.545
06/18/2012 14:35:00*25.545*25.545*25.545*25.545
06/18/2012 14:40:00*25.545*25.55*25.5592*25.545
06/18/2012 14:45:00*25.55*25.548*25.5588*25.548
06/18/2012 14:50:00*25.548*25.555*25.5692*25.548
06/18/2012 14:55:00*25.555*25.555*25.555*25.555
06/18/2012 15:00:00*25.555*25.555*25.555*25.555
06/18/2012 15:05:00*25.555*25.563*25.5942*25.555
06/18/2012 15:10:00*25.563*25.563*25.563*25.563
06/18/2012 15:15:00*25.563*25.5792*25.5842*25.563
06/18/2012 15:20:00*25.5792*25.568*25.5792*25.563
06/18/2012 15:25:00*25.568*25.5688*25.5842*25.568
06/18/2012 15:30:00*25.5688*25.563*25.5688*25.563
06/18/2012 15:35:00*25.563*25.563*25.563*25.563
06/18/2012 15:40:00*25.563*25.563*25.563*25.563
06/18/2012 15:45:00*25.563*25.56*25.5638*25.56
06/18/2012 15:50:00*25.56*25.56*25.56*25.56
06/18/2012 15:55:00*25.56*25.56*25.56*25.56
06/18/2012 16:00:00*25.56*25.5638*25.5892*25.553
06/18/2012 16:05:00*25.5638*25.558*25.5692*25.558
06/18/2012 16:10:00*25.558*25.558*25.558*25.558
06/18/2012 16:15:00*25.558*25.558*25.558*25.553
06/18/2012 16:20:00*25.558*25.553*25.558*25.553
06/18/2012 16:25:00*25.553*25.553*25.553*25.553
06/18/2012 16:30:00*25.553*25.5642*25.5642*25.553
06/18/2012 16:35:00*25.5642*25.561*25.5642*25.56
06/18/2012 16:40:00*25.561*25.539*25.562*25.534
06/18/2012 16:45:00*25.539*25.537*25.539*25.537
06/18/2012 16:50:00*25.537*25.538*25.5387*25.537
06/18/2012 16:55:00*25.538*25.538*25.538*25.538
06/18/2012 17:00:00*25.538*25.538*25.538*25.538
