06/14/2012 17:05:00*25.433*25.433*25.433*25.433
06/14/2012 17:10:00*25.433*25.433*25.433*25.433
06/14/2012 17:15:00*25.433*25.433*25.433*25.433
06/14/2012 17:20:00*25.433*25.433*25.433*25.433
06/14/2012 17:40:00*25.433*25.433*25.433*25.433
06/14/2012 17:45:00*25.433*25.433*25.433*25.433
06/14/2012 17:50:00*25.433*25.433*25.433*25.433
06/14/2012 17:55:00*25.433*25.433*25.433*25.433
06/14/2012 18:00:00*25.433*25.4408*25.4408*25.433
06/14/2012 18:05:00*25.4408*25.4408*25.4408*25.433
06/14/2012 18:10:00*25.4408*25.419*25.4408*25.414
06/14/2012 18:15:00*25.419*25.4205*25.4205*25.414
06/14/2012 18:20:00*25.4205*25.4198*25.4295*25.4149
06/14/2012 18:25:00*25.4198*25.4162*25.4292*25.3088
06/14/2012 18:30:00*25.4162*25.3807*25.4162*25.3267
06/14/2012 18:35:00*25.3807*25.366*25.3807*25.366
06/14/2012 18:40:00*25.366*25.368*25.3721*25.366
06/14/2012 18:45:00*25.368*25.3473*25.368*25.3322
06/14/2012 18:50:00*25.3473*25.3524*25.3526*25.338
06/14/2012 18:55:00*25.3524*25.3773*25.4142*25.303
06/14/2012 19:00:00*25.3773*25.3633*25.4157*25.363
06/14/2012 19:05:00*25.3633*25.4547*25.4627*25.3633
06/14/2012 19:10:00*25.4547*25.423*25.4732*25.423
06/14/2012 19:15:00*25.423*25.4236*25.4237*25.423
06/14/2012 19:20:00*25.4236*25.423*25.4237*25.423
06/14/2012 19:25:00*25.423*25.423*25.4237*25.423
06/14/2012 19:30:00*25.423*25.4237*25.4237*25.423
06/14/2012 19:35:00*25.4237*25.4491*25.4492*25.4236
06/14/2012 19:40:00*25.4491*25.45*25.45*25.433
06/14/2012 19:45:00*25.45*25.4501*25.4504*25.433
06/14/2012 19:50:00*25.4501*25.4547*25.4547*25.4497
06/14/2012 19:55:00*25.4547*25.4562*25.4571*25.4511
06/14/2012 20:00:00*25.4562*25.4516*25.4562*25.4516
06/14/2012 20:05:00*25.4516*25.4524*25.454*25.436
06/14/2012 20:10:00*25.4524*25.4562*25.4569*25.439
06/14/2012 20:15:00*25.4562*25.4542*25.4582*25.4542
06/14/2012 20:20:00*25.4542*25.4542*25.4544*25.437
06/14/2012 20:25:00*25.4542*25.4512*25.4548*25.4502
06/14/2012 20:30:00*25.4512*25.4542*25.455*25.4512
06/14/2012 20:35:00*25.4542*25.4541*25.4544*25.4541
06/14/2012 20:40:00*25.4541*25.4551*25.4561*25.4541
06/14/2012 20:45:00*25.4551*25.4543*25.4551*25.437
06/14/2012 20:50:00*25.4543*25.4541*25.4544*25.437
06/14/2012 20:55:00*25.4541*25.4541*25.4543*25.437
06/14/2012 21:00:00*25.4541*25.4545*25.4545*25.4538
06/14/2012 21:05:00*25.4545*25.4549*25.4549*25.437
06/14/2012 21:10:00*25.4549*25.4543*25.4549*25.4536
06/14/2012 21:15:00*25.4543*25.4542*25.4543*25.437
06/14/2012 21:20:00*25.4542*25.4541*25.4546*25.437
06/14/2012 21:25:00*25.4541*25.4541*25.4543*25.437
06/14/2012 21:30:00*25.4541*25.4579*25.458*25.437
06/14/2012 21:35:00*25.4579*25.4578*25.458*25.437
06/14/2012 21:40:00*25.4578*25.4541*25.458*25.4539
06/14/2012 21:45:00*25.4541*25.4542*25.4542*25.4539
06/14/2012 21:50:00*25.4542*25.4535*25.4542*25.437
06/14/2012 21:55:00*25.4535*25.4536*25.4537*25.437
06/14/2012 22:00:00*25.4536*25.4535*25.4537*25.437
06/14/2012 22:05:00*25.4535*25.4536*25.4537*25.4532
06/14/2012 22:10:00*25.4536*25.4535*25.4537*25.4532
06/14/2012 22:15:00*25.4535*25.4538*25.454*25.4535
06/14/2012 22:20:00*25.4538*25.4539*25.4541*25.437
06/14/2012 22:25:00*25.4539*25.454*25.454*25.437
06/14/2012 22:30:00*25.454*25.4539*25.454*25.437
06/14/2012 22:35:00*25.4539*25.454*25.4542*25.437
06/14/2012 22:40:00*25.454*25.4539*25.4541*25.437
06/14/2012 22:45:00*25.4539*25.4542*25.4542*25.437
06/14/2012 22:50:00*25.4542*25.4538*25.4543*25.4538
06/14/2012 22:55:00*25.4538*25.4539*25.4543*25.437
06/14/2012 23:00:00*25.4539*25.4541*25.4541*25.437
06/14/2012 23:05:00*25.4541*25.4536*25.4542*25.4536
06/14/2012 23:10:00*25.4536*25.4539*25.454*25.437
06/14/2012 23:15:00*25.4539*25.454*25.454*25.437
06/14/2012 23:20:00*25.454*25.4539*25.4542*25.4537
06/14/2012 23:25:00*25.4539*25.454*25.454*25.437
06/14/2012 23:30:00*25.454*25.454*25.4541*25.437
06/14/2012 23:35:00*25.454*25.4539*25.454*25.437
06/14/2012 23:40:00*25.4539*25.4538*25.4541*25.437
06/14/2012 23:45:00*25.4538*25.4544*25.4544*25.4529
06/14/2012 23:50:00*25.4544*25.4539*25.4544*25.4536
06/14/2012 23:55:00*25.4539*25.454*25.4541*25.437
06/15/2012 00:00:00*25.454*25.4539*25.454*25.437
06/15/2012 00:05:00*25.4539*25.4539*25.454*25.437
06/15/2012 00:10:00*25.4539*25.4539*25.4542*25.437
06/15/2012 00:15:00*25.4539*25.4539*25.4541*25.437
06/15/2012 00:20:00*25.4539*25.4539*25.4541*25.437
06/15/2012 00:25:00*25.4539*25.4537*25.454*25.437
06/15/2012 00:30:00*25.4537*25.4536*25.4541*25.4531
06/15/2012 00:35:00*25.4536*25.4542*25.4543*25.4536
06/15/2012 00:40:00*25.4542*25.454*25.4542*25.4537
06/15/2012 00:45:00*25.454*25.454*25.454*25.437
06/15/2012 00:50:00*25.454*25.4549*25.4549*25.437
06/15/2012 00:55:00*25.4549*25.4539*25.4549*25.4539
06/15/2012 01:00:00*25.4539*25.4541*25.4542*25.437
06/15/2012 01:05:00*25.4541*25.4539*25.4542*25.437
06/15/2012 01:10:00*25.4539*25.4541*25.4542*25.437
06/15/2012 01:15:00*25.4541*25.454*25.4541*25.4535
06/15/2012 01:20:00*25.454*25.454*25.4541*25.437
06/15/2012 01:25:00*25.454*25.4539*25.4541*25.4538
06/15/2012 01:30:00*25.4539*25.4685*25.4745*25.4537
06/15/2012 01:35:00*25.4685*25.4388*25.4823*25.437
06/15/2012 01:40:00*25.4388*25.433*25.4388*25.433
06/15/2012 01:45:00*25.433*25.433*25.433*25.433
06/15/2012 01:50:00*25.433*25.433*25.433*25.433
06/15/2012 01:55:00*25.433*25.433*25.433*25.433
06/15/2012 02:00:00*25.433*25.4462*25.4462*25.433
06/15/2012 02:05:00*25.4462*25.431*25.4648*25.431
06/15/2012 02:10:00*25.431*25.43*25.4378*25.43
06/15/2012 02:15:00*25.43*25.43*25.43*25.43
06/15/2012 02:20:00*25.43*25.4463*25.4492*25.43
06/15/2012 02:25:00*25.4463*25.4747*25.4747*25.4463
06/15/2012 02:30:00*25.4747*25.4982*25.5014*25.4747
06/15/2012 02:35:00*25.4982*25.472*25.5034*25.461
06/15/2012 02:40:00*25.472*25.469*25.474*25.468
06/15/2012 02:45:00*25.469*25.519*25.5195*25.46
06/15/2012 02:50:00*25.519*25.484*25.5203*25.484
06/15/2012 02:55:00*25.484*25.494*25.494*25.478
06/15/2012 03:00:00*25.494*25.4912*25.494*25.4752
06/15/2012 03:05:00*25.4912*25.498*25.4998*25.488
06/15/2012 03:10:00*25.498*25.499*25.499*25.4928
06/15/2012 03:15:00*25.499*25.517*25.5276*25.499
06/15/2012 03:20:00*25.517*25.496*25.5181*25.494
06/15/2012 03:25:00*25.496*25.509*25.515*25.496
06/15/2012 03:30:00*25.509*25.5058*25.5138*25.5058
06/15/2012 03:35:00*25.5058*25.5127*25.5127*25.5058
06/15/2012 03:40:00*25.5127*25.511*25.514*25.511
06/15/2012 03:45:00*25.511*25.504*25.524*25.504
06/15/2012 03:50:00*25.504*25.483*25.509*25.481
06/15/2012 03:55:00*25.483*25.4841*25.487*25.466
06/15/2012 04:00:00*25.4841*25.4892*25.495*25.4841
06/15/2012 04:05:00*25.4892*25.496*25.496*25.4882
06/15/2012 04:10:00*25.496*25.487*25.496*25.486
06/15/2012 04:15:00*25.487*25.484*25.489*25.481
06/15/2012 04:20:00*25.484*25.48*25.484*25.48
06/15/2012 04:25:00*25.48*25.478*25.483*25.478
06/15/2012 04:30:00*25.478*25.477*25.483*25.477
06/15/2012 04:35:00*25.477*25.477*25.481*25.477
06/15/2012 04:40:00*25.477*25.477*25.481*25.472
06/15/2012 04:45:00*25.477*25.487*25.488*25.477
06/15/2012 04:50:00*25.487*25.4924*25.494*25.485
06/15/2012 04:55:00*25.4924*25.492*25.4925*25.492
06/15/2012 05:00:00*25.492*25.5015*25.5015*25.492
06/15/2012 05:05:00*25.5015*25.514*25.525*25.5009
06/15/2012 05:10:00*25.514*25.516*25.516*25.512
06/15/2012 05:15:00*25.516*25.514*25.516*25.514
06/15/2012 05:20:00*25.514*25.514*25.514*25.514
06/15/2012 05:25:00*25.514*25.522*25.523*25.512
06/15/2012 05:30:00*25.522*25.521*25.523*25.521
06/15/2012 05:35:00*25.521*25.526*25.527*25.521
06/15/2012 05:40:00*25.526*25.5258*25.532*25.5255
06/15/2012 05:45:00*25.5258*25.529*25.53*25.5254
06/15/2012 05:50:00*25.529*25.534*25.538*25.5252
06/15/2012 05:55:00*25.534*25.54*25.54*25.534
06/15/2012 06:00:00*25.54*25.5467*25.5475*25.54
06/15/2012 06:05:00*25.5467*25.568*25.5681*25.5467
06/15/2012 06:10:00*25.568*25.565*25.568*25.5638
06/15/2012 06:15:00*25.565*25.565*25.565*25.565
06/15/2012 06:20:00*25.565*25.566*25.567*25.565
06/15/2012 06:25:00*25.566*25.5737*25.5742*25.566
06/15/2012 06:30:00*25.5737*25.5722*25.579*25.5695
06/15/2012 06:35:00*25.5722*25.569*25.579*25.5646
06/15/2012 06:40:00*25.569*25.564*25.569*25.564
06/15/2012 06:45:00*25.564*25.561*25.567*25.561
06/15/2012 06:50:00*25.561*25.569*25.579*25.561
06/15/2012 06:55:00*25.569*25.568*25.574*25.567
06/15/2012 07:00:00*25.568*25.568*25.575*25.5605
06/15/2012 07:05:00*25.568*25.565*25.5692*25.5479
06/15/2012 07:10:00*25.565*25.5602*25.565*25.5433
06/15/2012 07:15:00*25.5602*25.5629*25.5665*25.5602
06/15/2012 07:20:00*25.5629*25.563*25.5633*25.562
06/15/2012 07:25:00*25.563*25.547*25.5655*25.54
06/15/2012 07:30:00*25.547*25.545*25.547*25.54
06/15/2012 07:35:00*25.545*25.545*25.545*25.5417
06/15/2012 07:40:00*25.545*25.5546*25.555*25.545
06/15/2012 07:45:00*25.5546*25.546*25.5547*25.546
06/15/2012 07:50:00*25.546*25.551*25.551*25.546
06/15/2012 07:55:00*25.551*25.5601*25.564*25.551
06/15/2012 08:00:00*25.5601*25.562*25.564*25.5601
06/15/2012 08:05:00*25.562*25.569*25.579*25.562
06/15/2012 08:10:00*25.569*25.5832*25.604*25.569
06/15/2012 08:15:00*25.5832*25.5835*25.5882*25.581
06/15/2012 08:20:00*25.5835*25.5876*25.594*25.5806
06/15/2012 08:25:00*25.5876*25.5914*25.5917*25.587
06/15/2012 08:30:00*25.5914*25.5916*25.5916*25.583
06/15/2012 08:35:00*25.5916*25.5861*25.5916*25.577
06/15/2012 08:40:00*25.5861*25.5815*25.5925*25.5791
06/15/2012 08:45:00*25.5815*25.573*25.5845*25.5699
06/15/2012 08:50:00*25.573*25.5717*25.579*25.57
06/15/2012 08:55:00*25.5717*25.5615*25.5718*25.5598
06/15/2012 09:00:00*25.5615*25.5442*25.5625*25.5442
06/15/2012 09:05:00*25.5442*25.543*25.558*25.536
06/15/2012 09:10:00*25.543*25.503*25.544*25.487
06/15/2012 09:15:00*25.503*25.522*25.5342*25.503
06/15/2012 09:20:00*25.522*25.508*25.529*25.508
06/15/2012 09:25:00*25.508*25.51*25.512*25.506
06/15/2012 09:30:00*25.51*25.5195*25.527*25.51
06/15/2012 09:35:00*25.5195*25.527*25.533*25.5167
06/15/2012 09:40:00*25.527*25.517*25.527*25.5123
06/15/2012 09:45:00*25.517*25.499*25.519*25.497
06/15/2012 09:50:00*25.499*25.505*25.514*25.497
06/15/2012 09:55:00*25.505*25.5092*25.5136*25.505
06/15/2012 10:00:00*25.5092*25.505*25.516*25.4954
06/15/2012 10:05:00*25.505*25.5094*25.516*25.5032
06/15/2012 10:10:00*25.5094*25.52*25.525*25.5086
06/15/2012 10:15:00*25.52*25.5132*25.52*25.5092
06/15/2012 10:20:00*25.5132*25.521*25.521*25.5131
06/15/2012 10:25:00*25.521*25.523*25.523*25.519
06/15/2012 10:30:00*25.523*25.524*25.528*25.523
06/15/2012 10:35:00*25.524*25.523*25.524*25.523
06/15/2012 10:40:00*25.523*25.526*25.527*25.523
06/15/2012 10:45:00*25.526*25.533*25.533*25.526
06/15/2012 10:50:00*25.533*25.529*25.534*25.529
06/15/2012 10:55:00*25.529*25.525*25.529*25.524
06/15/2012 11:00:00*25.525*25.526*25.531*25.524
06/15/2012 11:05:00*25.526*25.529*25.532*25.526
06/15/2012 11:10:00*25.529*25.532*25.532*25.529
06/15/2012 11:15:00*25.532*25.531*25.532*25.531
06/15/2012 11:20:00*25.531*25.525*25.534*25.524
06/15/2012 11:25:00*25.525*25.522*25.5265*25.517
06/15/2012 11:30:00*25.522*25.5191*25.524*25.5191
06/15/2012 11:35:00*25.5191*25.498*25.5205*25.493
06/15/2012 11:40:00*25.498*25.498*25.507*25.494
06/15/2012 11:45:00*25.498*25.504*25.5145*25.498
06/15/2012 11:50:00*25.504*25.51*25.51*25.504
06/15/2012 11:55:00*25.51*25.517*25.517*25.504
06/15/2012 12:00:00*25.517*25.497*25.5195*25.49
06/15/2012 12:05:00*25.497*25.497*25.497*25.4688
06/15/2012 12:10:00*25.497*25.474*25.497*25.474
06/15/2012 12:15:00*25.474*25.4892*25.4992*25.474
06/15/2012 12:20:00*25.4892*25.4542*25.4892*25.4488
06/15/2012 12:25:00*25.4542*25.446*25.4592*25.446
06/15/2012 12:30:00*25.446*25.449*25.4844*25.446
06/15/2012 12:35:00*25.449*25.451*25.4544*25.449
06/15/2012 12:40:00*25.451*25.443*25.4544*25.443
06/15/2012 12:45:00*25.443*25.443*25.443*25.443
06/15/2012 12:50:00*25.443*25.443*25.443*25.443
06/15/2012 12:55:00*25.443*25.443*25.443*25.443
06/15/2012 13:00:00*25.443*25.438*25.443*25.426
06/15/2012 13:05:00*25.438*25.406*25.438*25.406
06/15/2012 13:15:00*25.406*25.406*25.406*25.406
06/15/2012 13:20:00*25.406*25.406*25.406*25.406
06/15/2012 13:25:00*25.406*25.406*25.406*25.406
06/15/2012 13:30:00*25.406*25.406*25.406*25.406
06/15/2012 13:35:00*25.406*25.406*25.406*25.406
06/15/2012 13:40:00*25.406*25.406*25.406*25.406
06/15/2012 13:45:00*25.406*25.406*25.406*25.406
06/15/2012 13:50:00*25.406*25.404*25.406*25.404
06/15/2012 13:55:00*25.404*25.438*25.438*25.404
06/15/2012 14:00:00*25.438*25.404*25.438*25.404
06/15/2012 14:05:00*25.404*25.434*25.434*25.401
06/15/2012 14:10:00*25.434*25.435*25.435*25.434
06/15/2012 14:15:00*25.435*25.435*25.4544*25.401
06/15/2012 14:20:00*25.435*25.401*25.435*25.401
06/15/2012 14:25:00*25.401*25.401*25.436*25.401
06/15/2012 14:30:00*25.401*25.4562*25.4562*25.4
06/15/2012 14:35:00*25.4562*25.401*25.4562*25.4
06/15/2012 14:40:00*25.401*25.435*25.436*25.401
06/15/2012 14:45:00*25.435*25.3383*25.4742*25.3383
06/15/2012 14:50:00*25.3383*25.379*25.4299*25.3383
06/15/2012 14:55:00*25.379*25.379*25.379*25.379
06/15/2012 15:00:00*25.379*25.379*25.379*25.379
06/15/2012 15:05:00*25.379*25.379*25.379*25.379
06/15/2012 15:10:00*25.379*25.379*25.379*25.379
06/15/2012 15:15:00*25.379*25.379*25.379*25.379
06/15/2012 15:20:00*25.379*25.4299*25.4299*25.379
06/15/2012 15:25:00*25.4299*25.371*25.4299*25.371
06/15/2012 15:30:00*25.371*25.373*25.381*25.3431
06/15/2012 15:35:00*25.373*25.371*25.4299*25.3454
06/15/2012 15:40:00*25.371*25.259*25.371*25.259
06/15/2012 15:45:00*25.259*25.3311*25.3311*25.259
06/15/2012 15:50:00*25.3311*25.3304*25.3311*25.259
06/15/2012 15:55:00*25.3304*25.3296*25.3309*25.3296
06/15/2012 16:00:00*25.3296*25.3306*25.331*25.3296
06/15/2012 16:05:00*25.3306*25.3631*25.3831*25.3306
06/15/2012 16:10:00*25.3631*25.3627*25.3635*25.3588
06/15/2012 16:15:00*25.3627*25.3582*25.3632*25.3582
06/15/2012 16:20:00*25.3582*25.3634*25.3699*25.3576
06/15/2012 16:25:00*25.3634*25.3631*25.3634*25.363
06/15/2012 16:35:00*25.3368*25.3371*25.3373*25.3366
06/15/2012 16:40:00*25.3371*25.3369*25.3373*25.3366
06/15/2012 16:45:00*25.3369*25.3702*25.3702*25.3359
06/15/2012 16:50:00*25.3702*25.3832*25.3832*25.268
06/15/2012 16:55:00*25.3832*25.268*25.4132*25.268
