06/12/2012 17:05:00*25.636*25.636*25.636*25.636
06/12/2012 17:15:00*25.651*25.651*25.651*25.651
06/12/2012 17:20:00*25.651*25.651*25.651*25.651
06/12/2012 17:25:00*25.651*25.651*25.651*25.651
06/12/2012 17:30:00*25.651*25.651*25.651*25.651
06/12/2012 17:35:00*25.651*25.651*25.651*25.651
06/12/2012 17:40:00*25.651*25.651*25.651*25.651
06/12/2012 17:45:00*25.651*25.651*25.651*25.651
06/12/2012 17:50:00*25.651*25.648*25.651*25.648
06/12/2012 17:55:00*25.648*25.633*25.648*25.633
06/12/2012 18:00:00*25.633*25.633*25.633*25.633
06/12/2012 18:05:00*25.633*25.633*25.633*25.633
06/12/2012 18:10:00*25.633*25.6347*25.6348*25.633
06/12/2012 18:15:00*25.6347*25.633*25.6348*25.633
06/12/2012 18:20:00*25.633*25.621*25.633*25.621
06/12/2012 18:25:00*25.621*25.633*25.633*25.621
06/12/2012 18:30:00*25.633*25.633*25.633*25.633
06/12/2012 18:35:00*25.633*25.633*25.633*25.633
06/12/2012 18:40:00*25.633*25.64*25.648*25.633
06/12/2012 18:45:00*25.64*25.64*25.64*25.64
06/12/2012 18:50:00*25.64*25.64*25.64*25.64
06/12/2012 18:55:00*25.64*25.64*25.64*25.64
06/12/2012 19:00:00*25.64*25.64*25.64*25.64
06/12/2012 19:05:00*25.64*25.641*25.648*25.64
06/12/2012 19:10:00*25.641*25.641*25.641*25.641
06/12/2012 19:15:00*25.641*25.623*25.641*25.623
06/12/2012 19:20:00*25.623*25.636*25.636*25.621
06/12/2012 19:25:00*25.636*25.636*25.636*25.636
06/12/2012 19:30:00*25.636*25.636*25.636*25.636
06/12/2012 19:35:00*25.636*25.636*25.636*25.636
06/12/2012 19:40:00*25.636*25.636*25.636*25.636
06/12/2012 19:45:00*25.636*25.636*25.636*25.636
06/12/2012 19:50:00*25.636*25.636*25.636*25.636
06/12/2012 19:55:00*25.636*25.636*25.636*25.636
06/12/2012 20:00:00*25.636*25.636*25.636*25.636
06/12/2012 20:05:00*25.636*25.616*25.636*25.616
06/12/2012 20:10:00*25.616*25.621*25.621*25.616
06/12/2012 20:15:00*25.621*25.621*25.621*25.621
06/12/2012 20:20:00*25.621*25.626*25.626*25.621
06/12/2012 20:25:00*25.626*25.626*25.626*25.626
06/12/2012 20:30:00*25.626*25.616*25.626*25.616
06/12/2012 20:35:00*25.616*25.621*25.621*25.616
06/12/2012 20:40:00*25.621*25.621*25.621*25.621
06/12/2012 20:45:00*25.621*25.616*25.621*25.616
06/12/2012 20:50:00*25.616*25.618*25.618*25.616
06/12/2012 20:55:00*25.618*25.616*25.618*25.616
06/12/2012 21:00:00*25.616*25.613*25.616*25.613
06/12/2012 21:05:00*25.613*25.613*25.613*25.613
06/12/2012 21:10:00*25.613*25.613*25.613*25.613
06/12/2012 21:15:00*25.613*25.613*25.613*25.613
06/12/2012 21:20:00*25.613*25.613*25.613*25.613
06/12/2012 21:25:00*25.613*25.613*25.613*25.613
06/12/2012 21:30:00*25.613*25.613*25.613*25.613
06/12/2012 21:35:00*25.613*25.613*25.613*25.613
06/12/2012 21:40:00*25.613*25.613*25.613*25.613
06/12/2012 21:45:00*25.613*25.613*25.613*25.613
06/12/2012 21:50:00*25.613*25.598*25.613*25.598
06/12/2012 21:55:00*25.598*25.578*25.598*25.578
06/12/2012 22:00:00*25.578*25.578*25.578*25.578
06/12/2012 22:05:00*25.578*25.596*25.596*25.578
06/12/2012 22:10:00*25.596*25.596*25.596*25.596
06/12/2012 22:15:00*25.596*25.596*25.596*25.596
06/12/2012 22:20:00*25.596*25.596*25.596*25.596
06/12/2012 22:25:00*25.596*25.596*25.596*25.596
06/12/2012 22:30:00*25.596*25.596*25.596*25.596
06/12/2012 22:35:00*25.596*25.596*25.596*25.596
06/12/2012 22:40:00*25.596*25.596*25.596*25.596
06/12/2012 22:45:00*25.596*25.596*25.596*25.596
06/12/2012 22:50:00*25.596*25.5945*25.608*25.586
06/12/2012 22:55:00*25.5945*25.5945*25.5946*25.5943
06/12/2012 23:00:00*25.5945*25.5942*25.5949*25.5942
06/12/2012 23:05:00*25.5942*25.5945*25.5946*25.591
06/12/2012 23:10:00*25.5945*25.5945*25.601*25.591
06/12/2012 23:15:00*25.5945*25.5946*25.5947*25.5944
06/12/2012 23:20:00*25.5946*25.5945*25.5946*25.591
06/12/2012 23:25:00*25.5945*25.5945*25.5948*25.5941
06/12/2012 23:30:00*25.5945*25.5944*25.5947*25.594
06/12/2012 23:35:00*25.5944*25.5945*25.5949*25.5943
06/12/2012 23:40:00*25.5945*25.5948*25.5948*25.591
06/12/2012 23:45:00*25.5948*25.5943*25.5949*25.5943
06/12/2012 23:50:00*25.5943*25.5943*25.5949*25.5942
06/12/2012 23:55:00*25.5943*25.5942*25.5948*25.591
06/13/2012 00:00:00*25.5942*25.5943*25.5947*25.5941
06/13/2012 00:05:00*25.5943*25.5945*25.5946*25.591
06/13/2012 00:10:00*25.5945*25.5945*25.5946*25.591
06/13/2012 00:15:00*25.5945*25.5945*25.5948*25.591
06/13/2012 00:20:00*25.5945*25.5947*25.5947*25.5942
06/13/2012 00:25:00*25.5947*25.5945*25.5947*25.5944
06/13/2012 00:30:00*25.5945*25.5943*25.5946*25.591
06/13/2012 00:35:00*25.5943*25.591*25.5946*25.591
06/13/2012 00:40:00*25.591*25.5943*25.5946*25.591
06/13/2012 00:45:00*25.5943*25.5923*25.5946*25.592
06/13/2012 00:50:00*25.5923*25.5922*25.5923*25.591
06/13/2012 00:55:00*25.5922*25.5922*25.5922*25.5919
06/13/2012 01:00:00*25.5922*25.5921*25.5922*25.591
06/13/2012 01:05:00*25.5921*25.5919*25.5921*25.591
06/13/2012 01:10:00*25.5919*25.586*25.5921*25.586
06/13/2012 01:15:00*25.586*25.586*25.586*25.586
06/13/2012 01:20:00*25.586*25.585*25.586*25.585
06/13/2012 01:25:00*25.585*25.585*25.585*25.585
06/13/2012 01:30:00*25.585*25.6011*25.6066*25.585
06/13/2012 01:35:00*25.6011*25.6009*25.6011*25.6007
06/13/2012 01:40:00*25.6009*25.601*25.601*25.596
06/13/2012 01:45:00*25.601*25.6191*25.6241*25.6007
06/13/2012 01:50:00*25.6191*25.611*25.6197*25.611
06/13/2012 01:55:00*25.611*25.6198*25.629*25.611
06/13/2012 02:00:00*25.6198*25.6205*25.6205*25.612
06/13/2012 02:05:00*25.6205*25.6198*25.6205*25.612
06/13/2012 02:10:00*25.6198*25.6194*25.6198*25.6191
06/13/2012 02:15:00*25.6194*25.6146*25.6198*25.6085
06/13/2012 02:20:00*25.6146*25.598*25.6147*25.5858
06/13/2012 02:25:00*25.598*25.603*25.603*25.598
06/13/2012 02:30:00*25.603*25.612*25.612*25.603
06/13/2012 02:35:00*25.612*25.612*25.612*25.612
06/13/2012 02:40:00*25.612*25.621*25.621*25.609
06/13/2012 02:45:00*25.621*25.632*25.632*25.621
06/13/2012 02:50:00*25.632*25.6351*25.6354*25.632
06/13/2012 02:55:00*25.6351*25.632*25.6361*25.632
06/13/2012 03:00:00*25.632*25.6317*25.632*25.6304
06/13/2012 03:05:00*25.6317*25.632*25.657*25.63
06/13/2012 03:10:00*25.632*25.635*25.642*25.6301
06/13/2012 03:15:00*25.635*25.6176*25.635*25.6176
06/13/2012 03:20:00*25.6176*25.614*25.6177*25.612
06/13/2012 03:25:00*25.614*25.604*25.615*25.5853
06/13/2012 03:30:00*25.604*25.592*25.61*25.592
06/13/2012 03:35:00*25.592*25.611*25.615*25.584
06/13/2012 03:40:00*25.611*25.62*25.6221*25.611
06/13/2012 03:45:00*25.62*25.625*25.627*25.62
06/13/2012 03:50:00*25.625*25.612*25.627*25.609
06/13/2012 03:55:00*25.612*25.607*25.618*25.599
06/13/2012 04:00:00*25.607*25.61*25.61*25.603
06/13/2012 04:05:00*25.61*25.619*25.62*25.61
06/13/2012 04:10:00*25.619*25.61*25.619*25.61
06/13/2012 04:15:00*25.61*25.603*25.611*25.603
06/13/2012 04:20:00*25.603*25.603*25.603*25.597
06/13/2012 04:25:00*25.603*25.603*25.608*25.5988
06/13/2012 04:30:00*25.603*25.602*25.608*25.5952
06/13/2012 04:35:00*25.602*25.599*25.606*25.596
06/13/2012 04:40:00*25.599*25.622*25.632*25.592
06/13/2012 04:45:00*25.622*25.6139*25.623*25.602
06/13/2012 04:50:00*25.6139*25.61*25.619*25.6082
06/13/2012 04:55:00*25.61*25.61*25.61*25.609
06/13/2012 05:00:00*25.61*25.6052*25.61*25.6052
06/13/2012 05:05:00*25.6052*25.607*25.607*25.6045
06/13/2012 05:10:00*25.607*25.611*25.611*25.607
06/13/2012 05:15:00*25.611*25.611*25.612*25.608
06/13/2012 05:20:00*25.611*25.582*25.611*25.5784
06/13/2012 05:25:00*25.582*25.5472*25.583*25.544
06/13/2012 05:30:00*25.5472*25.5327*25.5525*25.5327
06/13/2012 05:35:00*25.5327*25.5326*25.536*25.5305
06/13/2012 05:40:00*25.5326*25.5451*25.5467*25.5326
06/13/2012 05:45:00*25.5451*25.5431*25.5468*25.541
06/13/2012 05:50:00*25.5431*25.5454*25.547*25.5408
06/13/2012 05:55:00*25.5454*25.5515*25.5565*25.5454
06/13/2012 06:00:00*25.5515*25.5526*25.5585*25.5491
06/13/2012 06:05:00*25.5526*25.5437*25.5529*25.5399
06/13/2012 06:10:00*25.5437*25.5484*25.5484*25.5419
06/13/2012 06:15:00*25.5484*25.5492*25.5492*25.546
06/13/2012 06:20:00*25.5492*25.5475*25.5497*25.5438
06/13/2012 06:25:00*25.5475*25.5471*25.5513*25.5461
06/13/2012 06:30:00*25.5471*25.5489*25.5489*25.5471
06/13/2012 06:35:00*25.5489*25.5508*25.5542*25.5485
06/13/2012 06:40:00*25.5508*25.5441*25.5538*25.5438
06/13/2012 06:45:00*25.5441*25.5473*25.5474*25.543
06/13/2012 06:50:00*25.5473*25.5596*25.5596*25.5473
06/13/2012 06:55:00*25.5596*25.5631*25.5731*25.5596
06/13/2012 07:00:00*25.5631*25.5736*25.5789*25.5618
06/13/2012 07:05:00*25.5736*25.5686*25.5777*25.5675
06/13/2012 07:10:00*25.5686*25.5639*25.573*25.5639
06/13/2012 07:15:00*25.5639*25.5628*25.5644*25.5583
06/13/2012 07:20:00*25.5628*25.5658*25.578*25.5619
06/13/2012 07:25:00*25.5658*25.567*25.569*25.5648
06/13/2012 07:30:00*25.567*25.5676*25.5686*25.567
06/13/2012 07:35:00*25.5676*25.5472*25.5685*25.5472
06/13/2012 07:40:00*25.5472*25.5473*25.5526*25.5462
06/13/2012 07:45:00*25.5473*25.5431*25.5508*25.5431
06/13/2012 07:50:00*25.5431*25.5402*25.5448*25.5383
06/13/2012 07:55:00*25.5402*25.5393*25.5407*25.5376
06/13/2012 08:00:00*25.5393*25.5344*25.544*25.532
06/13/2012 08:05:00*25.5344*25.539*25.539*25.5276
06/13/2012 08:10:00*25.539*25.5461*25.5461*25.539
06/13/2012 08:15:00*25.5461*25.572*25.572*25.5461
06/13/2012 08:20:00*25.572*25.5739*25.5771*25.5649
06/13/2012 08:25:00*25.5739*25.5544*25.5739*25.5535
06/13/2012 08:30:00*25.5544*25.554*25.559*25.502
06/13/2012 08:35:00*25.554*25.5596*25.5627*25.554
06/13/2012 08:40:00*25.5596*25.5376*25.5602*25.5347
06/13/2012 08:45:00*25.5376*25.5538*25.5541*25.5376
06/13/2012 08:50:00*25.5538*25.5546*25.5576*25.5534
06/13/2012 08:55:00*25.5546*25.5523*25.5546*25.552
06/13/2012 09:00:00*25.5523*25.5475*25.5523*25.542
06/13/2012 09:05:00*25.5475*25.5421*25.5489*25.5286
06/13/2012 09:10:00*25.5421*25.5622*25.5622*25.5416
06/13/2012 09:15:00*25.5622*25.577*25.578*25.5622
06/13/2012 09:20:00*25.577*25.571*25.586*25.571
06/13/2012 09:25:00*25.571*25.567*25.575*25.566
06/13/2012 09:30:00*25.567*25.562*25.567*25.562
06/13/2012 09:35:00*25.562*25.574*25.581*25.562
06/13/2012 09:40:00*25.574*25.576*25.579*25.567
06/13/2012 09:45:00*25.576*25.5602*25.576*25.5527
06/13/2012 09:50:00*25.5602*25.5596*25.564*25.5569
06/13/2012 09:55:00*25.5596*25.5579*25.5625*25.557
06/13/2012 10:00:00*25.5579*25.5519*25.5652*25.5519
06/13/2012 10:05:00*25.5519*25.5512*25.5543*25.5481
06/13/2012 10:10:00*25.5512*25.5534*25.5534*25.551
06/13/2012 10:15:00*25.5534*25.559*25.567*25.551
06/13/2012 10:20:00*25.559*25.5171*25.559*25.517
06/13/2012 10:25:00*25.5171*25.512*25.5171*25.497
06/13/2012 10:30:00*25.512*25.514*25.517*25.512
06/13/2012 10:35:00*25.514*25.5131*25.531*25.5131
06/13/2012 10:40:00*25.5131*25.489*25.5167*25.4725
06/13/2012 10:45:00*25.489*25.4712*25.489*25.441
06/13/2012 10:50:00*25.4712*25.483*25.4834*25.4686
06/13/2012 10:55:00*25.483*25.4823*25.49*25.4822
06/13/2012 11:00:00*25.4823*25.481*25.489*25.4678
06/13/2012 11:05:00*25.481*25.469*25.493*25.467
06/13/2012 11:10:00*25.469*25.469*25.473*25.469
06/13/2012 11:15:00*25.469*25.454*25.4697*25.454
06/13/2012 11:20:00*25.454*25.449*25.454*25.448
06/13/2012 11:25:00*25.449*25.4387*25.451*25.4387
06/13/2012 11:30:00*25.4387*25.4238*25.4387*25.422
06/13/2012 11:35:00*25.4238*25.4278*25.4357*25.4178
06/13/2012 11:40:00*25.4278*25.4357*25.4357*25.4203
06/13/2012 11:45:00*25.4357*25.4377*25.4377*25.4204
06/13/2012 11:50:00*25.4377*25.4448*25.4457*25.4346
06/13/2012 11:55:00*25.4448*25.4447*25.4448*25.4433
06/13/2012 12:00:00*25.4447*25.4628*25.4692*25.4441
06/13/2012 12:05:00*25.4628*25.458*25.4632*25.453
06/13/2012 12:10:00*25.458*25.46*25.4632*25.4578
06/13/2012 12:15:00*25.46*25.4742*25.4742*25.46
06/13/2012 12:20:00*25.4742*25.4638*25.4742*25.463
06/13/2012 12:25:00*25.4638*25.455*25.4642*25.4538
06/13/2012 12:30:00*25.455*25.484*25.49*25.455
06/13/2012 12:35:00*25.484*25.475*25.4863*25.466
06/13/2012 12:40:00*25.475*25.4692*25.475*25.466
06/13/2012 12:45:00*25.4692*25.468*25.4692*25.4648
06/13/2012 12:50:00*25.468*25.468*25.468*25.468
06/13/2012 12:55:00*25.468*25.478*25.4842*25.468
06/13/2012 13:00:00*25.478*25.47*25.4842*25.467
06/13/2012 13:05:00*25.47*25.473*25.48*25.47
06/13/2012 13:10:00*25.473*25.468*25.473*25.468
06/13/2012 13:15:00*25.468*25.4792*25.4792*25.468
06/13/2012 13:20:00*25.4792*25.473*25.4792*25.473
06/13/2012 13:25:00*25.473*25.473*25.473*25.473
06/13/2012 13:30:00*25.473*25.4792*25.4792*25.468
06/13/2012 13:35:00*25.4792*25.473*25.4792*25.473
06/13/2012 13:40:00*25.473*25.4742*25.4742*25.468
06/13/2012 13:45:00*25.4742*25.47*25.4742*25.47
06/13/2012 13:50:00*25.47*25.47*25.4792*25.47
06/13/2012 13:55:00*25.47*25.4892*25.4892*25.47
06/13/2012 14:00:00*25.4892*25.478*25.4892*25.478
06/13/2012 14:05:00*25.478*25.478*25.4992*25.478
06/13/2012 14:10:00*25.478*25.501*25.5142*25.478
06/13/2012 14:15:00*25.501*25.5238*25.5292*25.501
06/13/2012 14:20:00*25.5238*25.517*25.5337*25.515
06/13/2012 14:25:00*25.517*25.52*25.5342*25.517
06/13/2012 14:30:00*25.52*25.5377*25.5387*25.52
06/13/2012 14:35:00*25.5377*25.5392*25.5392*25.524
06/13/2012 14:40:00*25.5392*25.524*25.5392*25.524
06/13/2012 14:45:00*25.524*25.524*25.524*25.524
06/13/2012 14:50:00*25.524*25.525*25.5392*25.524
06/13/2012 14:55:00*25.525*25.513*25.5272*25.513
06/13/2012 15:00:00*25.513*25.506*25.513*25.502
06/13/2012 15:05:00*25.506*25.508*25.5092*25.506
06/13/2012 15:10:00*25.508*25.508*25.508*25.508
06/13/2012 15:15:00*25.508*25.508*25.508*25.508
06/13/2012 15:20:00*25.508*25.508*25.508*25.508
06/13/2012 15:25:00*25.508*25.508*25.5258*25.508
06/13/2012 15:30:00*25.508*25.508*25.5102*25.473
06/13/2012 15:35:00*25.508*25.508*25.508*25.508
06/13/2012 15:40:00*25.508*25.49*25.508*25.473
06/13/2012 15:45:00*25.49*25.495*25.497*25.49
06/13/2012 15:50:00*25.495*25.495*25.497*25.495
06/13/2012 15:55:00*25.495*25.495*25.508*25.494
06/13/2012 16:00:00*25.495*25.496*25.496*25.495
06/13/2012 16:05:00*25.496*25.495*25.497*25.495
06/13/2012 16:10:00*25.495*25.483*25.495*25.48
06/13/2012 16:15:00*25.483*25.473*25.485*25.473
06/13/2012 16:20:00*25.473*25.473*25.473*25.473
06/13/2012 16:25:00*25.473*25.473*25.475*25.4702
06/13/2012 16:30:00*25.473*25.473*25.473*25.473
06/13/2012 16:35:00*25.473*25.473*25.473*25.473
06/13/2012 16:40:00*25.473*25.473*25.473*25.4371
06/13/2012 16:45:00*25.473*25.4732*25.4732*25.473
06/13/2012 16:50:00*25.4732*25.473*25.4732*25.473
06/13/2012 16:55:00*25.473*25.473*25.4747*25.473
06/13/2012 17:00:00*25.473*25.473*25.4752*25.473
