06/11/2012 17:05:00*25.591*25.591*25.591*25.388
06/11/2012 17:10:00*25.591*25.591*25.591*25.591
06/11/2012 17:15:00*25.591*25.591*25.591*25.591
06/11/2012 17:20:00*25.591*25.591*25.591*25.591
06/11/2012 17:25:00*25.591*25.591*25.5947*25.59
06/11/2012 17:30:00*25.591*25.591*25.591*25.591
06/11/2012 17:35:00*25.591*25.591*25.591*25.591
06/11/2012 17:40:00*25.591*25.591*25.591*25.591
06/11/2012 17:45:00*25.591*25.591*25.591*25.591
06/11/2012 17:50:00*25.591*25.591*25.5957*25.591
06/11/2012 17:55:00*25.591*25.591*25.591*25.591
06/11/2012 18:00:00*25.591*25.591*25.5982*25.591
06/11/2012 18:05:00*25.591*25.591*25.5992*25.591
06/11/2012 18:10:00*25.591*25.591*25.591*25.591
06/11/2012 18:15:00*25.591*25.6007*25.6007*25.591
06/11/2012 18:20:00*25.6007*25.591*25.6007*25.591
06/11/2012 18:25:00*25.591*25.591*25.6027*25.591
06/11/2012 18:30:00*25.591*25.591*25.5997*25.591
06/11/2012 18:35:00*25.591*25.593*25.5997*25.591
06/11/2012 18:40:00*25.593*25.6007*25.6012*25.591
06/11/2012 18:45:00*25.6007*25.591*25.6007*25.591
06/11/2012 18:50:00*25.591*25.591*25.5997*25.591
06/11/2012 18:55:00*25.591*25.593*25.6007*25.591
06/11/2012 19:00:00*25.593*25.593*25.593*25.593
06/11/2012 19:05:00*25.593*25.593*25.593*25.593
06/11/2012 19:10:00*25.593*25.593*25.593*25.593
06/11/2012 19:15:00*25.593*25.593*25.593*25.593
06/11/2012 19:20:00*25.593*25.593*25.593*25.593
06/11/2012 19:25:00*25.593*25.593*25.593*25.593
06/11/2012 19:30:00*25.593*25.593*25.593*25.593
06/11/2012 19:35:00*25.593*25.593*25.593*25.593
06/11/2012 19:40:00*25.593*25.593*25.593*25.593
06/11/2012 19:45:00*25.593*25.593*25.593*25.593
06/11/2012 19:50:00*25.593*25.593*25.593*25.593
06/11/2012 19:55:00*25.593*25.593*25.593*25.593
06/11/2012 20:00:00*25.593*25.593*25.593*25.593
06/11/2012 20:05:00*25.593*25.593*25.593*25.593
06/11/2012 20:10:00*25.593*25.593*25.593*25.593
06/11/2012 20:15:00*25.593*25.593*25.593*25.593
06/11/2012 20:20:00*25.593*25.593*25.593*25.593
06/11/2012 20:25:00*25.593*25.593*25.593*25.593
06/11/2012 20:30:00*25.593*25.593*25.593*25.593
06/11/2012 20:35:00*25.593*25.595*25.595*25.593
06/11/2012 20:40:00*25.595*25.595*25.595*25.595
06/11/2012 20:45:00*25.595*25.595*25.595*25.595
06/11/2012 20:50:00*25.595*25.595*25.595*25.595
06/11/2012 20:55:00*25.595*25.595*25.595*25.595
06/11/2012 21:00:00*25.595*25.595*25.595*25.595
06/11/2012 21:05:00*25.595*25.595*25.595*25.595
06/11/2012 21:10:00*25.595*25.595*25.6032*25.595
06/11/2012 21:15:00*25.595*25.595*25.595*25.595
06/11/2012 21:20:00*25.595*25.595*25.595*25.595
06/11/2012 21:25:00*25.595*25.595*25.595*25.595
06/11/2012 21:30:00*25.595*25.595*25.595*25.595
06/11/2012 21:35:00*25.595*25.595*25.595*25.595
06/11/2012 21:40:00*25.595*25.595*25.595*25.595
06/11/2012 21:45:00*25.595*25.595*25.595*25.595
06/11/2012 21:50:00*25.595*25.595*25.6107*25.5853
06/11/2012 21:55:00*25.595*25.595*25.595*25.595
06/11/2012 22:00:00*25.595*25.595*25.595*25.595
06/11/2012 22:05:00*25.595*25.595*25.595*25.595
06/11/2012 22:10:00*25.595*25.595*25.595*25.595
06/11/2012 22:15:00*25.595*25.595*25.595*25.595
06/11/2012 22:20:00*25.595*25.595*25.595*25.595
06/11/2012 22:25:00*25.595*25.595*25.595*25.595
06/11/2012 22:30:00*25.595*25.595*25.595*25.595
06/11/2012 22:35:00*25.595*25.595*25.595*25.595
06/11/2012 22:40:00*25.595*25.595*25.595*25.595
06/11/2012 22:45:00*25.595*25.6028*25.6207*25.595
06/11/2012 22:50:00*25.6028*25.595*25.6028*25.595
06/11/2012 22:55:00*25.595*25.595*25.595*25.595
06/11/2012 23:00:00*25.595*25.595*25.595*25.595
06/11/2012 23:05:00*25.595*25.595*25.595*25.595
06/11/2012 23:10:00*25.595*25.595*25.595*25.595
06/11/2012 23:15:00*25.595*25.595*25.595*25.595
06/11/2012 23:20:00*25.595*25.595*25.595*25.595
06/11/2012 23:25:00*25.595*25.595*25.6038*25.595
06/11/2012 23:30:00*25.595*25.6157*25.6157*25.595
06/11/2012 23:35:00*25.6157*25.59*25.6182*25.59
06/11/2012 23:40:00*25.59*25.595*25.6032*25.59
06/11/2012 23:45:00*25.595*25.595*25.595*25.595
06/11/2012 23:50:00*25.595*25.595*25.595*25.595
06/11/2012 23:55:00*25.595*25.595*25.595*25.595
06/12/2012 00:00:00*25.595*25.595*25.595*25.595
06/12/2012 00:05:00*25.595*25.595*25.595*25.595
06/12/2012 00:10:00*25.595*25.595*25.595*25.595
06/12/2012 00:15:00*25.595*25.595*25.595*25.595
06/12/2012 00:20:00*25.595*25.587*25.595*25.587
06/12/2012 00:25:00*25.587*25.587*25.587*25.587
06/12/2012 00:30:00*25.587*25.587*25.587*25.587
06/12/2012 00:40:00*25.587*25.587*25.587*25.587
06/12/2012 00:45:00*25.587*25.587*25.587*25.587
06/12/2012 00:50:00*25.587*25.587*25.587*25.587
06/12/2012 00:55:00*25.587*25.587*25.587*25.587
06/12/2012 01:00:00*25.587*25.587*25.587*25.587
06/12/2012 01:05:00*25.587*25.587*25.591*25.587
06/12/2012 01:10:00*25.587*25.587*25.587*25.587
06/12/2012 01:15:00*25.587*25.587*25.587*25.587
06/12/2012 01:20:00*25.587*25.587*25.587*25.587
06/12/2012 01:25:00*25.587*25.591*25.591*25.587
06/12/2012 01:30:00*25.591*25.5977*25.6032*25.589
06/12/2012 01:35:00*25.5977*25.5979*25.5983*25.5975
06/12/2012 01:40:00*25.5979*25.5979*25.5979*25.589
06/12/2012 01:45:00*25.5979*25.5978*25.5981*25.5977
06/12/2012 01:50:00*25.5978*25.5978*25.598*25.589
06/12/2012 01:55:00*25.5978*25.5855*25.5979*25.5855
06/12/2012 02:00:00*25.5855*25.5993*25.6016*25.5852
06/12/2012 02:05:00*25.5993*25.5744*25.5993*25.5644
06/12/2012 02:10:00*25.5744*25.561*25.5746*25.557
06/12/2012 02:15:00*25.561*25.5687*25.5782*25.557
06/12/2012 02:20:00*25.5687*25.5887*25.5887*25.5687
06/12/2012 02:25:00*25.5887*25.5901*25.5968*25.5799
06/12/2012 02:30:00*25.5901*25.5966*25.6032*25.5901
06/12/2012 02:35:00*25.5966*25.5969*25.6032*25.5947
06/12/2012 02:40:00*25.5969*25.5682*25.5969*25.5607
06/12/2012 02:45:00*25.5682*25.5796*25.58*25.5679
06/12/2012 02:50:00*25.5796*25.5909*25.596*25.5796
06/12/2012 02:55:00*25.5909*25.601*25.6205*25.5874
06/12/2012 03:00:00*25.601*25.5803*25.609*25.5803
06/12/2012 03:05:00*25.5803*25.56*25.582*25.5531
06/12/2012 03:10:00*25.56*25.527*25.56*25.5152
06/12/2012 03:15:00*25.527*25.564*25.564*25.527
06/12/2012 03:20:00*25.564*25.5617*25.564*25.548
06/12/2012 03:25:00*25.5617*25.5882*25.5882*25.559
06/12/2012 03:30:00*25.5882*25.6054*25.616*25.582
06/12/2012 03:35:00*25.6054*25.601*25.608*25.593
06/12/2012 03:40:00*25.601*25.5915*25.613*25.586
06/12/2012 03:45:00*25.5915*25.6118*25.6118*25.5914
06/12/2012 03:50:00*25.6118*25.629*25.631*25.609
06/12/2012 03:55:00*25.629*25.662*25.666*25.629
06/12/2012 04:00:00*25.662*25.639*25.663*25.639
06/12/2012 04:05:00*25.639*25.6465*25.677*25.634
06/12/2012 04:10:00*25.6465*25.646*25.649*25.6302
06/12/2012 04:15:00*25.646*25.646*25.647*25.646
06/12/2012 04:20:00*25.646*25.657*25.657*25.646
06/12/2012 04:25:00*25.657*25.6415*25.661*25.6404
06/12/2012 04:30:00*25.6415*25.632*25.6457*25.632
06/12/2012 04:35:00*25.632*25.603*25.6387*25.5942
06/12/2012 04:40:00*25.603*25.5953*25.6052*25.5953
06/12/2012 04:45:00*25.5953*25.596*25.5982*25.594
06/12/2012 04:50:00*25.596*25.586*25.606*25.586
06/12/2012 04:55:00*25.586*25.5779*25.586*25.5683
06/12/2012 05:00:00*25.5779*25.593*25.593*25.5717
06/12/2012 05:05:00*25.593*25.5983*25.606*25.5874
06/12/2012 05:10:00*25.5983*25.6078*25.6117*25.5983
06/12/2012 05:15:00*25.6078*25.607*25.61*25.607
06/12/2012 05:20:00*25.607*25.5928*25.607*25.5889
06/12/2012 05:25:00*25.5928*25.589*25.5928*25.5883
06/12/2012 05:30:00*25.589*25.5997*25.5997*25.5834
06/12/2012 05:35:00*25.5997*25.6042*25.6092*25.5966
06/12/2012 05:40:00*25.6042*25.6072*25.6077*25.5996
06/12/2012 05:45:00*25.6072*25.6092*25.6092*25.606
06/12/2012 05:50:00*25.6092*25.6077*25.6102*25.6071
06/12/2012 05:55:00*25.6077*25.6072*25.6132*25.6028
06/12/2012 06:00:00*25.6072*25.599*25.6077*25.598
06/12/2012 06:05:00*25.599*25.6042*25.6087*25.599
06/12/2012 06:10:00*25.6042*25.6032*25.6042*25.601
06/12/2012 06:15:00*25.6032*25.6017*25.6047*25.5986
06/12/2012 06:20:00*25.6017*25.597*25.606*25.5925
06/12/2012 06:25:00*25.597*25.601*25.601*25.5959
06/12/2012 06:30:00*25.601*25.6084*25.6087*25.5971
06/12/2012 06:35:00*25.6084*25.606*25.61*25.606
06/12/2012 06:40:00*25.606*25.6118*25.616*25.606
06/12/2012 06:45:00*25.6118*25.6137*25.6152*25.6118
06/12/2012 06:50:00*25.6137*25.629*25.6307*25.6137
06/12/2012 06:55:00*25.629*25.6443*25.648*25.6257
06/12/2012 07:00:00*25.6443*25.6482*25.6482*25.6441
06/12/2012 07:05:00*25.6482*25.6594*25.6882*25.6473
06/12/2012 07:10:00*25.6594*25.6595*25.6596*25.6556
06/12/2012 07:15:00*25.6595*25.6625*25.6633*25.6573
06/12/2012 07:20:00*25.6625*25.6585*25.664*25.6528
06/12/2012 07:25:00*25.6585*25.6486*25.6585*25.6455
06/12/2012 07:30:00*25.6486*25.6607*25.6607*25.6482
06/12/2012 07:35:00*25.6607*25.6672*25.6732*25.6577
06/12/2012 07:40:00*25.6672*25.6688*25.6691*25.6668
06/12/2012 07:45:00*25.6688*25.6676*25.669*25.6676
06/12/2012 07:50:00*25.6676*25.673*25.6736*25.6667
06/12/2012 07:55:00*25.673*25.6818*25.6818*25.6718
06/12/2012 08:00:00*25.6818*25.6766*25.6867*25.6762
06/12/2012 08:05:00*25.6766*25.675*25.678*25.6738
06/12/2012 08:10:00*25.675*25.6817*25.6917*25.673
06/12/2012 08:15:00*25.6817*25.6733*25.6817*25.6666
06/12/2012 08:20:00*25.6733*25.6605*25.6812*25.6603
06/12/2012 08:25:00*25.6605*25.6583*25.6627*25.656
06/12/2012 08:30:00*25.6583*25.6313*25.6583*25.63
06/12/2012 08:35:00*25.6313*25.617*25.6352*25.6068
06/12/2012 08:40:00*25.617*25.6488*25.6508*25.617
06/12/2012 08:45:00*25.6488*25.6537*25.654*25.6478
06/12/2012 08:50:00*25.6537*25.6552*25.6599*25.6526
06/12/2012 08:55:00*25.6552*25.655*25.6573*25.654
06/12/2012 09:00:00*25.655*25.6615*25.6615*25.6546
06/12/2012 09:05:00*25.6615*25.64*25.6615*25.63
06/12/2012 09:10:00*25.64*25.628*25.641*25.6278
06/12/2012 09:15:00*25.628*25.6126*25.6292*25.607
06/12/2012 09:20:00*25.6126*25.6239*25.6278*25.612
06/12/2012 09:25:00*25.6239*25.613*25.6265*25.607
06/12/2012 09:30:00*25.613*25.6226*25.6226*25.6079
06/12/2012 09:35:00*25.6226*25.6376*25.6376*25.622
06/12/2012 09:40:00*25.6376*25.6482*25.6509*25.6341
06/12/2012 09:45:00*25.6482*25.6721*25.673*25.6482
06/12/2012 09:50:00*25.6721*25.6614*25.674*25.6614
06/12/2012 09:55:00*25.6614*25.6545*25.6614*25.6532
06/12/2012 10:00:00*25.6545*25.652*25.6557*25.6512
06/12/2012 10:05:00*25.652*25.654*25.654*25.6489
06/12/2012 10:10:00*25.654*25.686*25.6904*25.654
06/12/2012 10:15:00*25.686*25.699*25.699*25.683
06/12/2012 10:20:00*25.699*25.697*25.699*25.682
06/12/2012 10:25:00*25.697*25.7174*25.724*25.692
06/12/2012 10:30:00*25.7174*25.6954*25.737*25.69
06/12/2012 10:35:00*25.6954*25.7*25.711*25.69
06/12/2012 10:40:00*25.7*25.7*25.702*25.697
06/12/2012 10:45:00*25.7*25.6988*25.704*25.687
06/12/2012 10:50:00*25.6988*25.705*25.707*25.698
06/12/2012 10:55:00*25.705*25.704*25.708*25.704
06/12/2012 11:00:00*25.704*25.733*25.744*25.704
06/12/2012 11:05:00*25.733*25.74*25.748*25.728
06/12/2012 11:10:00*25.74*25.726*25.748*25.722
06/12/2012 11:15:00*25.726*25.711*25.73*25.707
06/12/2012 11:20:00*25.711*25.71*25.718*25.7044
06/12/2012 11:25:00*25.71*25.709*25.711*25.707
06/12/2012 11:30:00*25.709*25.707*25.713*25.703
06/12/2012 11:35:00*25.707*25.6984*25.707*25.6974
06/12/2012 11:40:00*25.6984*25.6976*25.701*25.695
06/12/2012 11:45:00*25.6976*25.6984*25.6987*25.696
06/12/2012 11:50:00*25.6984*25.6967*25.6987*25.6958
06/12/2012 11:55:00*25.6967*25.6987*25.7023*25.6936
06/12/2012 12:00:00*25.6987*25.705*25.7067*25.6979
06/12/2012 12:05:00*25.705*25.705*25.705*25.705
06/12/2012 12:10:00*25.705*25.715*25.715*25.705
06/12/2012 12:15:00*25.715*25.706*25.715*25.705
06/12/2012 12:20:00*25.706*25.71*25.71*25.706
06/12/2012 12:25:00*25.71*25.705*25.71*25.705
06/12/2012 12:30:00*25.705*25.71*25.71*25.705
06/12/2012 12:35:00*25.71*25.699*25.715*25.696
06/12/2012 12:40:00*25.699*25.697*25.699*25.696
06/12/2012 12:45:00*25.697*25.697*25.701*25.691
06/12/2012 12:50:00*25.697*25.697*25.697*25.697
06/12/2012 12:55:00*25.697*25.697*25.697*25.697
06/12/2012 13:00:00*25.697*25.695*25.697*25.695
06/12/2012 13:05:00*25.695*25.695*25.695*25.695
06/12/2012 13:10:00*25.695*25.696*25.696*25.695
06/12/2012 13:15:00*25.696*25.695*25.696*25.695
06/12/2012 13:20:00*25.695*25.695*25.695*25.695
06/12/2012 13:25:00*25.695*25.675*25.695*25.66
06/12/2012 13:30:00*25.675*25.675*25.675*25.675
06/12/2012 13:35:00*25.675*25.675*25.675*25.668
06/12/2012 13:40:00*25.675*25.668*25.675*25.668
06/12/2012 13:45:00*25.668*25.671*25.675*25.662
06/12/2012 13:50:00*25.671*25.654*25.671*25.654
06/12/2012 13:55:00*25.654*25.663*25.67*25.651
06/12/2012 14:00:00*25.663*25.663*25.671*25.663
06/12/2012 14:05:00*25.663*25.639*25.663*25.639
06/12/2012 14:10:00*25.639*25.648*25.651*25.639
06/12/2012 14:15:00*25.648*25.656*25.656*25.648
06/12/2012 14:20:00*25.656*25.658*25.663*25.654
06/12/2012 14:25:00*25.658*25.654*25.665*25.654
06/12/2012 14:30:00*25.654*25.654*25.656*25.654
06/12/2012 14:35:00*25.654*25.658*25.666*25.654
06/12/2012 14:40:00*25.658*25.651*25.666*25.651
06/12/2012 14:45:00*25.651*25.651*25.656*25.644
06/12/2012 14:50:00*25.651*25.644*25.651*25.644
06/12/2012 14:55:00*25.644*25.654*25.654*25.644
06/12/2012 15:05:00*25.654*25.654*25.654*25.654
06/12/2012 15:10:00*25.654*25.654*25.654*25.654
06/12/2012 15:15:00*25.654*25.654*25.654*25.654
06/12/2012 15:20:00*25.654*25.654*25.654*25.654
06/12/2012 15:25:00*25.654*25.654*25.654*25.654
06/12/2012 15:30:00*25.654*25.654*25.654*25.654
06/12/2012 15:35:00*25.654*25.654*25.654*25.654
06/12/2012 15:40:00*25.654*25.654*25.654*25.654
06/12/2012 15:45:00*25.654*25.654*25.654*25.654
06/12/2012 15:50:00*25.654*25.654*25.654*25.654
06/12/2012 16:00:00*25.654*25.654*25.654*25.654
06/12/2012 16:05:00*25.654*25.654*25.654*25.654
06/12/2012 16:10:00*25.654*25.654*25.654*25.654
06/12/2012 16:15:00*25.654*25.654*25.654*25.654
06/12/2012 16:20:00*25.654*25.654*25.654*25.654
06/12/2012 16:25:00*25.654*25.654*25.654*25.654
06/12/2012 16:30:00*25.654*25.646*25.654*25.639
06/12/2012 16:35:00*25.646*25.646*25.646*25.639
06/12/2012 16:40:00*25.646*25.644*25.646*25.638
06/12/2012 16:45:00*25.644*25.641*25.648*25.638
06/12/2012 16:50:00*25.641*25.643*25.643*25.636
06/12/2012 16:55:00*25.643*25.636*25.643*25.636
06/12/2012 17:00:00*25.636*25.636*25.636*25.636
