06/10/2012 17:05:00*25.273*25.278*25.278*25.24
06/10/2012 17:10:00*25.278*25.2702*25.278*25.24
06/10/2012 17:15:00*25.2702*25.273*25.278*25.2319
06/10/2012 17:20:00*25.273*25.273*25.273*25.273
06/10/2012 17:25:00*25.273*25.273*25.273*25.273
06/10/2012 17:30:00*25.273*25.3198*25.3297*25.2472
06/10/2012 17:35:00*25.3198*25.3245*25.3248*25.2858
06/10/2012 17:40:00*25.3245*25.3243*25.3251*25.276
06/10/2012 17:45:00*25.3243*25.3243*25.325*25.3238
06/10/2012 17:50:00*25.3243*25.3254*25.3255*25.3241
06/10/2012 17:55:00*25.3254*25.324*25.3254*25.324
06/10/2012 18:00:00*25.324*25.2955*25.3336*25.2955
06/10/2012 18:05:00*25.2955*25.2963*25.2968*25.2945
06/10/2012 18:10:00*25.2963*25.279*25.3037*25.279
06/10/2012 18:15:00*25.279*25.279*25.279*25.279
06/10/2012 18:20:00*25.279*25.279*25.279*25.279
06/10/2012 18:25:00*25.279*25.3032*25.3032*25.2778
06/10/2012 18:30:00*25.3032*25.288*25.3032*25.288
06/10/2012 18:35:00*25.288*25.288*25.288*25.288
06/10/2012 18:45:00*25.303*25.303*25.303*25.303
06/10/2012 18:50:00*25.303*25.303*25.303*25.303
06/10/2012 18:55:00*25.303*25.303*25.303*25.303
06/10/2012 19:00:00*25.303*25.303*25.303*25.303
06/10/2012 19:05:00*25.303*25.303*25.303*25.303
06/10/2012 19:10:00*25.303*25.303*25.303*25.303
06/10/2012 19:15:00*25.303*25.303*25.303*25.303
06/10/2012 19:20:00*25.303*25.303*25.303*25.303
06/10/2012 19:25:00*25.303*25.303*25.303*25.303
06/10/2012 19:30:00*25.303*25.303*25.303*25.303
06/10/2012 19:40:00*25.306*25.306*25.306*25.306
06/10/2012 19:45:00*25.306*25.306*25.306*25.306
06/10/2012 19:50:00*25.306*25.306*25.306*25.306
06/10/2012 19:55:00*25.306*25.306*25.306*25.306
06/10/2012 20:00:00*25.306*25.324*25.324*25.306
06/10/2012 20:05:00*25.324*25.324*25.324*25.324
06/10/2012 20:10:00*25.324*25.324*25.324*25.324
06/10/2012 20:15:00*25.324*25.324*25.324*25.324
06/10/2012 20:20:00*25.324*25.324*25.324*25.324
06/10/2012 20:25:00*25.324*25.244*25.324*25.244
06/10/2012 20:30:00*25.244*25.245*25.2718*25.244
06/10/2012 20:35:00*25.245*25.244*25.2683*25.244
06/10/2012 20:40:00*25.244*25.284*25.2972*25.244
06/10/2012 20:45:00*25.284*25.284*25.284*25.284
06/10/2012 20:50:00*25.284*25.2972*25.3132*25.2678
06/10/2012 20:55:00*25.2972*25.296*25.3032*25.284
06/10/2012 21:00:00*25.296*25.296*25.296*25.296
06/10/2012 21:05:00*25.296*25.296*25.296*25.296
06/10/2012 21:10:00*25.296*25.297*25.3082*25.296
06/10/2012 21:15:00*25.297*25.297*25.297*25.297
06/10/2012 21:20:00*25.297*25.297*25.297*25.297
06/10/2012 21:30:00*25.297*25.297*25.297*25.297
06/10/2012 21:35:00*25.297*25.297*25.297*25.297
06/10/2012 21:40:00*25.297*25.297*25.297*25.297
06/10/2012 21:45:00*25.297*25.297*25.297*25.297
06/10/2012 21:50:00*25.297*25.297*25.297*25.297
06/10/2012 21:55:00*25.297*25.297*25.297*25.297
06/10/2012 22:00:00*25.297*25.297*25.297*25.297
06/10/2012 22:05:00*25.297*25.297*25.297*25.297
06/10/2012 22:10:00*25.297*25.297*25.297*25.297
06/10/2012 22:15:00*25.297*25.297*25.297*25.297
06/10/2012 22:20:00*25.297*25.297*25.297*25.297
06/10/2012 22:25:00*25.297*25.297*25.297*25.297
06/10/2012 22:30:00*25.297*25.297*25.297*25.297
06/10/2012 22:35:00*25.297*25.297*25.297*25.297
06/10/2012 22:40:00*25.297*25.297*25.297*25.297
06/10/2012 22:45:00*25.297*25.302*25.3057*25.297
06/10/2012 22:50:00*25.302*25.3107*25.3107*25.302
06/10/2012 22:55:00*25.3107*25.3078*25.3107*25.304
06/10/2012 23:00:00*25.3078*25.304*25.3132*25.3016
06/10/2012 23:05:00*25.304*25.304*25.318*25.304
06/10/2012 23:10:00*25.304*25.2974*25.3182*25.2973
06/10/2012 23:15:00*25.2974*25.2975*25.2976*25.2973
06/10/2012 23:20:00*25.2975*25.2975*25.2979*25.297
06/10/2012 23:25:00*25.2975*25.3074*25.337*25.2975
06/10/2012 23:30:00*25.3074*25.307*25.3074*25.298
06/10/2012 23:35:00*25.307*25.3073*25.3088*25.298
06/10/2012 23:40:00*25.3073*25.3166*25.3282*25.307
06/10/2012 23:45:00*25.3166*25.316*25.3282*25.316
06/10/2012 23:50:00*25.316*25.3167*25.3167*25.316
06/10/2012 23:55:00*25.3167*25.3278*25.3282*25.316
06/11/2012 00:00:00*25.3278*25.3169*25.3282*25.316
06/11/2012 00:05:00*25.3169*25.316*25.3169*25.316
06/11/2012 00:10:00*25.316*25.3165*25.3167*25.316
06/11/2012 00:15:00*25.3165*25.316*25.3168*25.316
06/11/2012 00:20:00*25.316*25.3167*25.3168*25.316
06/11/2012 00:25:00*25.3167*25.3167*25.3167*25.316
06/11/2012 00:30:00*25.3167*25.3165*25.3282*25.316
06/11/2012 00:35:00*25.3165*25.3165*25.3166*25.316
06/11/2012 00:40:00*25.3165*25.3165*25.3167*25.316
06/11/2012 00:45:00*25.3165*25.3165*25.3167*25.316
06/11/2012 00:50:00*25.3165*25.3164*25.3167*25.3162
06/11/2012 00:55:00*25.3164*25.3164*25.3167*25.316
06/11/2012 01:00:00*25.3164*25.316*25.3168*25.316
06/11/2012 01:05:00*25.316*25.316*25.318*25.316
06/11/2012 01:10:00*25.316*25.316*25.316*25.316
06/11/2012 01:15:00*25.316*25.316*25.316*25.316
06/11/2012 01:20:00*25.316*25.316*25.316*25.316
06/11/2012 01:25:00*25.316*25.316*25.3282*25.316
06/11/2012 01:30:00*25.316*25.3187*25.3242*25.316
06/11/2012 01:35:00*25.3187*25.3187*25.3188*25.3184
06/11/2012 01:40:00*25.3187*25.32*25.32*25.3185
06/11/2012 01:45:00*25.32*25.3187*25.3282*25.3187
06/11/2012 01:50:00*25.3187*25.3185*25.3189*25.3184
06/11/2012 01:55:00*25.3185*25.3191*25.3532*25.3185
06/11/2012 02:00:00*25.3191*25.3296*25.3296*25.314
06/11/2012 02:05:00*25.3296*25.3287*25.3298*25.3285
06/11/2012 02:10:00*25.3287*25.3327*25.3332*25.3188
06/11/2012 02:15:00*25.3327*25.3388*25.3396*25.3313
06/11/2012 02:20:00*25.3388*25.3403*25.3403*25.3382
06/11/2012 02:25:00*25.3403*25.3512*25.3522*25.3403
06/11/2012 02:30:00*25.3512*25.2962*25.352*25.258
06/11/2012 02:35:00*25.2962*25.334*25.334*25.29
06/11/2012 02:40:00*25.334*25.3369*25.339*25.3339
06/11/2012 02:45:00*25.3369*25.3077*25.3397*25.2934
06/11/2012 02:50:00*25.3077*25.3037*25.3107*25.3033
06/11/2012 02:55:00*25.3037*25.2977*25.3188*25.295
06/11/2012 03:00:00*25.2977*25.3076*25.3137*25.2976
06/11/2012 03:05:00*25.3076*25.338*25.338*25.2935
06/11/2012 03:10:00*25.338*25.34*25.346*25.33
06/11/2012 03:15:00*25.34*25.36*25.36*25.34
06/11/2012 03:20:00*25.36*25.368*25.381*25.346
06/11/2012 03:25:00*25.368*25.38*25.3993*25.3657
06/11/2012 03:30:00*25.38*25.392*25.403*25.378
06/11/2012 03:35:00*25.392*25.414*25.414*25.392
06/11/2012 03:40:00*25.414*25.414*25.414*25.412
06/11/2012 03:45:00*25.414*25.412*25.415*25.412
06/11/2012 03:50:00*25.412*25.3954*25.417*25.3953
06/11/2012 03:55:00*25.3954*25.396*25.3966*25.395
06/11/2012 04:00:00*25.396*25.405*25.412*25.396
06/11/2012 04:05:00*25.405*25.389*25.412*25.386
06/11/2012 04:10:00*25.389*25.362*25.397*25.362
06/11/2012 04:15:00*25.362*25.38*25.38*25.357
06/11/2012 04:20:00*25.38*25.399*25.399*25.379
06/11/2012 04:25:00*25.399*25.399*25.399*25.399
06/11/2012 04:30:00*25.399*25.399*25.399*25.399
06/11/2012 04:35:00*25.399*25.392*25.399*25.386
06/11/2012 04:40:00*25.392*25.392*25.392*25.384
06/11/2012 04:45:00*25.392*25.392*25.392*25.392
06/11/2012 04:50:00*25.392*25.405*25.405*25.392
06/11/2012 04:55:00*25.405*25.4016*25.405*25.4009
06/11/2012 05:00:00*25.4016*25.3936*25.4019*25.3933
06/11/2012 05:05:00*25.3936*25.3957*25.3964*25.3936
06/11/2012 05:10:00*25.3957*25.4*25.407*25.395
06/11/2012 05:15:00*25.4*25.4006*25.4013*25.4
06/11/2012 05:20:00*25.4006*25.406*25.418*25.4004
06/11/2012 05:25:00*25.406*25.3928*25.407*25.3928
06/11/2012 05:30:00*25.3928*25.4088*25.4147*25.388
06/11/2012 05:35:00*25.4088*25.4128*25.4167*25.4061
06/11/2012 05:40:00*25.4128*25.429*25.4367*25.412
06/11/2012 05:45:00*25.429*25.429*25.429*25.427
06/11/2012 05:50:00*25.429*25.4232*25.4357*25.4232
06/11/2012 05:55:00*25.4232*25.417*25.4232*25.4111
06/11/2012 06:00:00*25.417*25.417*25.417*25.417
06/11/2012 06:05:00*25.417*25.422*25.4232*25.417
06/11/2012 06:10:00*25.422*25.4226*25.4234*25.422
06/11/2012 06:15:00*25.4226*25.423*25.4243*25.422
06/11/2012 06:20:00*25.423*25.422*25.426*25.422
06/11/2012 06:25:00*25.422*25.412*25.422*25.412
06/11/2012 06:30:00*25.412*25.3852*25.4147*25.379
06/11/2012 06:35:00*25.3852*25.4072*25.4072*25.3852
06/11/2012 06:40:00*25.4072*25.4042*25.4072*25.404
06/11/2012 06:45:00*25.4042*25.404*25.4046*25.404
06/11/2012 06:50:00*25.404*25.405*25.4072*25.404
06/11/2012 06:55:00*25.405*25.396*25.4056*25.396
06/11/2012 07:00:00*25.396*25.402*25.403*25.396
06/11/2012 07:05:00*25.402*25.4068*25.4087*25.402
06/11/2012 07:10:00*25.4068*25.4113*25.4124*25.4039
06/11/2012 07:15:00*25.4113*25.4087*25.4151*25.4087
06/11/2012 07:20:00*25.4087*25.4128*25.4247*25.4087
06/11/2012 07:25:00*25.4128*25.407*25.4212*25.407
06/11/2012 07:30:00*25.407*25.4253*25.4255*25.407
06/11/2012 07:35:00*25.4253*25.4264*25.4264*25.425
06/11/2012 07:40:00*25.4264*25.4201*25.4264*25.42
06/11/2012 07:45:00*25.4201*25.4332*25.4334*25.4201
06/11/2012 07:50:00*25.4332*25.4356*25.4385*25.4309
06/11/2012 07:55:00*25.4356*25.4479*25.4518*25.4356
06/11/2012 08:00:00*25.4479*25.4374*25.4522*25.4374
06/11/2012 08:05:00*25.4374*25.4312*25.4382*25.424
06/11/2012 08:10:00*25.4312*25.4144*25.4313*25.4144
06/11/2012 08:15:00*25.4144*25.392*25.4144*25.3899
06/11/2012 08:20:00*25.392*25.397*25.4002*25.392
06/11/2012 08:25:00*25.397*25.3976*25.4002*25.394
06/11/2012 08:30:00*25.3976*25.392*25.3981*25.3874
06/11/2012 08:35:00*25.392*25.388*25.392*25.388
06/11/2012 08:40:00*25.388*25.394*25.399*25.388
06/11/2012 08:45:00*25.394*25.394*25.394*25.394
06/11/2012 08:50:00*25.394*25.397*25.397*25.392
06/11/2012 08:55:00*25.397*25.404*25.407*25.397
06/11/2012 09:00:00*25.404*25.39*25.4122*25.3862
06/11/2012 09:05:00*25.39*25.3882*25.393*25.386
06/11/2012 09:10:00*25.3882*25.395*25.407*25.3882
06/11/2012 09:15:00*25.395*25.3971*25.407*25.393
06/11/2012 09:20:00*25.3971*25.428*25.428*25.3971
06/11/2012 09:25:00*25.428*25.4118*25.4342*25.4118
06/11/2012 09:30:00*25.4118*25.403*25.418*25.3979
06/11/2012 09:35:00*25.403*25.428*25.428*25.403
06/11/2012 09:40:00*25.428*25.429*25.4293*25.4228
06/11/2012 09:45:00*25.429*25.42*25.429*25.4192
06/11/2012 09:50:00*25.42*25.4228*25.4232*25.4191
06/11/2012 09:55:00*25.4228*25.4452*25.4467*25.4227
06/11/2012 10:00:00*25.4452*25.4481*25.4483*25.4349
06/11/2012 10:05:00*25.4481*25.4542*25.4568*25.431
06/11/2012 10:10:00*25.4542*25.4542*25.461*25.4516
06/11/2012 10:15:00*25.4542*25.4597*25.4608*25.4541
06/11/2012 10:20:00*25.4597*25.4607*25.461*25.4545
06/11/2012 10:25:00*25.4607*25.465*25.4657*25.446
06/11/2012 10:30:00*25.465*25.465*25.4657*25.4578
06/11/2012 10:35:00*25.465*25.465*25.4657*25.4633
06/11/2012 10:40:00*25.465*25.465*25.4682*25.465
06/11/2012 10:45:00*25.465*25.4662*25.4688*25.465
06/11/2012 10:50:00*25.4662*25.4767*25.4767*25.465
06/11/2012 10:55:00*25.4767*25.505*25.505*25.4763
06/11/2012 11:00:00*25.505*25.5082*25.527*25.503
06/11/2012 11:05:00*25.5082*25.512*25.5307*25.504
06/11/2012 11:10:00*25.512*25.5126*25.5138*25.512
06/11/2012 11:15:00*25.5126*25.547*25.547*25.5098
06/11/2012 11:20:00*25.547*25.543*25.557*25.5363
06/11/2012 11:25:00*25.543*25.505*25.547*25.502
06/11/2012 11:30:00*25.505*25.52*25.534*25.5004
06/11/2012 11:35:00*25.52*25.5489*25.5528*25.52
06/11/2012 11:40:00*25.5489*25.5138*25.5489*25.5073
06/11/2012 11:45:00*25.5138*25.5092*25.5254*25.5089
06/11/2012 11:50:00*25.5092*25.5108*25.5157*25.5092
06/11/2012 11:55:00*25.5108*25.5172*25.5257*25.5098
06/11/2012 12:00:00*25.5172*25.5232*25.5232*25.515
06/11/2012 12:05:00*25.5232*25.523*25.5307*25.516
06/11/2012 12:10:00*25.523*25.52*25.5302*25.518
06/11/2012 12:15:00*25.52*25.521*25.5287*25.52
06/11/2012 12:20:00*25.521*25.514*25.523*25.503
06/11/2012 12:25:00*25.514*25.522*25.523*25.503
06/11/2012 12:30:00*25.522*25.521*25.523*25.52
06/11/2012 12:35:00*25.521*25.52*25.521*25.52
06/11/2012 12:40:00*25.52*25.52*25.521*25.52
06/11/2012 12:45:00*25.52*25.52*25.521*25.52
06/11/2012 12:50:00*25.52*25.52*25.521*25.52
06/11/2012 12:55:00*25.52*25.521*25.523*25.52
06/11/2012 13:00:00*25.521*25.515*25.521*25.515
06/11/2012 13:05:00*25.515*25.537*25.5642*25.515
06/11/2012 13:10:00*25.537*25.528*25.538*25.513
06/11/2012 13:15:00*25.528*25.531*25.531*25.5232
06/11/2012 13:20:00*25.531*25.529*25.531*25.529
06/11/2012 13:25:00*25.529*25.527*25.53*25.526
06/11/2012 13:30:00*25.527*25.525*25.527*25.524
06/11/2012 13:35:00*25.525*25.526*25.527*25.523
06/11/2012 13:40:00*25.526*25.522*25.527*25.522
06/11/2012 13:45:00*25.522*25.521*25.524*25.521
06/11/2012 13:50:00*25.521*25.522*25.524*25.521
06/11/2012 13:55:00*25.522*25.5318*25.5422*25.522
06/11/2012 14:00:00*25.5318*25.522*25.542*25.521
06/11/2012 14:05:00*25.522*25.527*25.5422*25.521
06/11/2012 14:10:00*25.527*25.524*25.531*25.523
06/11/2012 14:15:00*25.524*25.529*25.529*25.524
06/11/2012 14:20:00*25.529*25.53*25.5422*25.525
06/11/2012 14:25:00*25.53*25.529*25.531*25.525
06/11/2012 14:30:00*25.529*25.522*25.529*25.52
06/11/2012 14:35:00*25.522*25.529*25.53*25.522
06/11/2012 14:40:00*25.529*25.526*25.53*25.525
06/11/2012 14:45:00*25.526*25.526*25.53*25.525
06/11/2012 14:50:00*25.526*25.5894*25.5897*25.521
06/11/2012 14:55:00*25.5894*25.569*25.5894*25.523
06/11/2012 15:00:00*25.569*25.523*25.569*25.523
06/11/2012 15:05:00*25.523*25.551*25.553*25.503
06/11/2012 15:10:00*25.551*25.561*25.5644*25.551
06/11/2012 15:15:00*25.561*25.563*25.5694*25.561
06/11/2012 15:20:00*25.563*25.566*25.5744*25.563
06/11/2012 15:25:00*25.566*25.566*25.566*25.566
06/11/2012 15:30:00*25.566*25.569*25.569*25.566
06/11/2012 15:35:00*25.569*25.566*25.57*25.566
06/11/2012 15:40:00*25.566*25.566*25.566*25.566
06/11/2012 15:45:00*25.566*25.566*25.566*25.566
06/11/2012 15:50:00*25.566*25.566*25.566*25.566
06/11/2012 15:55:00*25.566*25.566*25.566*25.566
06/11/2012 16:00:00*25.566*25.583*25.5993*25.566
06/11/2012 16:05:00*25.583*25.576*25.5993*25.576
06/11/2012 16:10:00*25.576*25.5799*25.5803*25.576
06/11/2012 16:15:00*25.5799*25.583*25.5893*25.576
06/11/2012 16:20:00*25.583*25.578*25.5888*25.578
06/11/2012 16:25:00*25.578*25.578*25.5888*25.578
06/11/2012 16:30:00*25.578*25.583*25.5892*25.578
06/11/2012 16:35:00*25.583*25.583*25.583*25.583
06/11/2012 16:40:00*25.583*25.583*25.583*25.583
06/11/2012 16:45:00*25.583*25.5932*25.5932*25.583
06/11/2012 16:50:00*25.5932*25.583*25.5932*25.583
06/11/2012 16:55:00*25.583*25.591*25.591*25.583
06/11/2012 17:00:00*25.591*25.591*25.5947*25.591
