06/07/2012 17:05:00*25.319*25.319*25.319*25.319
06/07/2012 17:10:00*25.319*25.321*25.321*25.319
06/07/2012 17:15:00*25.321*25.323*25.323*25.319
06/07/2012 17:20:00*25.323*25.323*25.323*25.323
06/07/2012 17:25:00*25.323*25.3292*25.3292*25.319
06/07/2012 17:30:00*25.3292*25.324*25.3292*25.324
06/07/2012 17:35:00*25.324*25.328*25.3317*25.319
06/07/2012 17:40:00*25.328*25.261*25.329*25.261
06/07/2012 17:45:00*25.261*25.2734*25.2734*25.261
06/07/2012 17:50:00*25.2734*25.261*25.2735*25.261
06/07/2012 17:55:00*25.261*25.2734*25.2735*25.261
06/07/2012 18:00:00*25.2734*25.2735*25.2736*25.261
06/07/2012 18:05:00*25.2735*25.2632*25.2935*25.261
06/07/2012 18:10:00*25.2632*25.261*25.2648*25.261
06/07/2012 18:15:00*25.261*25.261*25.261*25.261
06/07/2012 18:20:00*25.261*25.2659*25.266*25.261
06/07/2012 18:25:00*25.2659*25.2661*25.2664*25.261
06/07/2012 18:30:00*25.2661*25.2661*25.2667*25.261
06/07/2012 18:35:00*25.2661*25.2651*25.2663*25.2651
06/07/2012 18:40:00*25.2651*25.2675*25.2702*25.2581
06/07/2012 18:45:00*25.2675*25.2745*25.2745*25.266
06/07/2012 18:50:00*25.2745*25.266*25.2746*25.266
06/07/2012 18:55:00*25.266*25.2746*25.2746*25.266
06/07/2012 19:00:00*25.2746*25.2812*25.2862*25.2745
06/07/2012 19:05:00*25.2812*25.2811*25.2813*25.279
06/07/2012 19:10:00*25.2811*25.2811*25.2813*25.2807
06/07/2012 19:15:00*25.2811*25.2809*25.2811*25.2807
06/07/2012 19:20:00*25.2809*25.279*25.281*25.279
06/07/2012 19:25:00*25.279*25.281*25.2812*25.279
06/07/2012 19:30:00*25.281*25.2807*25.2811*25.2807
06/07/2012 19:35:00*25.2807*25.2807*25.281*25.279
06/07/2012 19:40:00*25.2807*25.2809*25.2811*25.279
06/07/2012 19:45:00*25.2809*25.279*25.2813*25.279
06/07/2012 19:50:00*25.279*25.2724*25.2809*25.261
06/07/2012 19:55:00*25.2724*25.2781*25.2796*25.261
06/07/2012 20:00:00*25.2781*25.272*25.2781*25.272
06/07/2012 20:05:00*25.272*25.2718*25.2724*25.261
06/07/2012 20:10:00*25.2718*25.2788*25.2792*25.2718
06/07/2012 20:15:00*25.2788*25.2786*25.2788*25.2777
06/07/2012 20:20:00*25.2786*25.278*25.2789*25.2778
06/07/2012 20:25:00*25.278*25.2779*25.2786*25.2777
06/07/2012 20:30:00*25.2779*25.2792*25.2792*25.2779
06/07/2012 20:35:00*25.2792*25.258*25.2792*25.258
06/07/2012 20:40:00*25.258*25.258*25.258*25.258
06/07/2012 20:45:00*25.258*25.258*25.2584*25.258
06/07/2012 20:50:00*25.258*25.2652*25.2706*25.258
06/07/2012 20:55:00*25.2652*25.2722*25.2739*25.261
06/07/2012 21:00:00*25.2722*25.272*25.2763*25.2717
06/07/2012 21:05:00*25.272*25.2727*25.2727*25.2717
06/07/2012 21:10:00*25.2727*25.2647*25.273*25.2645
06/07/2012 21:15:00*25.2647*25.256*25.2651*25.256
06/07/2012 21:20:00*25.256*25.256*25.256*25.256
06/07/2012 21:25:00*25.256*25.256*25.256*25.256
06/07/2012 21:30:00*25.256*25.256*25.256*25.256
06/07/2012 21:35:00*25.256*25.251*25.2632*25.251
06/07/2012 21:40:00*25.251*25.2511*25.2528*25.2509
06/07/2012 21:45:00*25.2511*25.2512*25.2517*25.2509
06/07/2012 21:50:00*25.2512*25.2511*25.2514*25.2509
06/07/2012 21:55:00*25.2511*25.2528*25.2582*25.246
06/07/2012 22:00:00*25.2528*25.246*25.2528*25.246
06/07/2012 22:05:00*25.246*25.246*25.246*25.246
06/07/2012 22:10:00*25.246*25.246*25.246*25.246
06/07/2012 22:15:00*25.246*25.246*25.246*25.246
06/07/2012 22:20:00*25.246*25.246*25.246*25.246
06/07/2012 22:25:00*25.246*25.246*25.246*25.246
06/07/2012 22:30:00*25.246*25.216*25.2503*25.216
06/07/2012 22:35:00*25.216*25.216*25.216*25.216
06/07/2012 22:40:00*25.216*25.216*25.216*25.216
06/07/2012 22:45:00*25.216*25.2191*25.2236*25.216
06/07/2012 22:50:00*25.2191*25.2428*25.2707*25.2191
06/07/2012 22:55:00*25.2428*25.236*25.2428*25.236
06/07/2012 23:00:00*25.236*25.236*25.236*25.236
06/07/2012 23:05:00*25.236*25.246*25.2635*25.236
06/07/2012 23:10:00*25.246*25.241*25.2478*25.241
06/07/2012 23:20:00*25.238*25.238*25.238*25.238
06/07/2012 23:25:00*25.238*25.238*25.238*25.238
06/07/2012 23:30:00*25.238*25.238*25.238*25.238
06/07/2012 23:35:00*25.238*25.238*25.238*25.238
06/07/2012 23:40:00*25.238*25.2231*25.2387*25.2231
06/07/2012 23:45:00*25.2231*25.226*25.2432*25.2227
06/07/2012 23:50:00*25.226*25.236*25.2476*25.225
06/07/2012 23:55:00*25.236*25.236*25.236*25.236
06/08/2012 00:00:00*25.236*25.231*25.2422*25.231
06/08/2012 00:05:00*25.231*25.233*25.2451*25.231
06/08/2012 00:10:00*25.233*25.228*25.2397*25.228
06/08/2012 00:15:00*25.228*25.2453*25.2507*25.228
06/08/2012 00:20:00*25.2453*25.2482*25.2507*25.23
06/08/2012 00:25:00*25.2482*25.3082*25.3082*25.233
06/08/2012 00:30:00*25.3082*25.3282*25.3282*25.29
06/08/2012 00:35:00*25.3282*25.2788*25.3282*25.2788
06/08/2012 00:40:00*25.2788*25.313*25.313*25.243
06/08/2012 00:45:00*25.313*25.299*25.313*25.2987
06/08/2012 00:50:00*25.299*25.301*25.301*25.2989
06/08/2012 00:55:00*25.301*25.301*25.301*25.301
06/08/2012 01:00:00*25.301*25.301*25.301*25.301
06/08/2012 01:05:00*25.301*25.2987*25.301*25.2987
06/08/2012 01:10:00*25.2987*25.2991*25.2993*25.292
06/08/2012 01:15:00*25.2991*25.2989*25.2991*25.292
06/08/2012 01:20:00*25.2989*25.2988*25.299*25.288
06/08/2012 01:25:00*25.2988*25.27*25.299*25.2541
06/08/2012 01:30:00*25.27*25.2858*25.332*25.27
06/08/2012 01:35:00*25.2858*25.2861*25.2865*25.268
06/08/2012 01:40:00*25.2861*25.3003*25.3132*25.2859
06/08/2012 01:45:00*25.3003*25.3062*25.3132*25.278
06/08/2012 01:50:00*25.3062*25.3135*25.3287*25.3028
06/08/2012 01:55:00*25.3135*25.3372*25.3419*25.3103
06/08/2012 02:00:00*25.3372*25.3358*25.3432*25.3128
06/08/2012 02:05:00*25.3358*25.3582*25.3649*25.326
06/08/2012 02:10:00*25.3582*25.4141*25.4141*25.3516
06/08/2012 02:15:00*25.4141*25.4028*25.4141*25.3883
06/08/2012 02:20:00*25.4028*25.3968*25.4028*25.3874
06/08/2012 02:25:00*25.3968*25.4377*25.4382*25.3962
06/08/2012 02:30:00*25.4377*25.439*25.4437*25.4043
06/08/2012 02:35:00*25.439*25.452*25.459*25.435
06/08/2012 02:40:00*25.452*25.465*25.465*25.4462
06/08/2012 02:45:00*25.465*25.477*25.477*25.4622
06/08/2012 02:50:00*25.477*25.467*25.481*25.467
06/08/2012 02:55:00*25.467*25.462*25.467*25.459
06/08/2012 03:00:00*25.462*25.4289*25.462*25.3971
06/08/2012 03:05:00*25.4289*25.4283*25.4439*25.417
06/08/2012 03:10:00*25.4283*25.435*25.435*25.4264
06/08/2012 03:15:00*25.435*25.441*25.4427*25.4346
06/08/2012 03:20:00*25.441*25.434*25.441*25.427
06/08/2012 03:25:00*25.434*25.4332*25.4411*25.4254
06/08/2012 03:30:00*25.4332*25.47*25.47*25.43
06/08/2012 03:35:00*25.47*25.4697*25.4766*25.467
06/08/2012 03:40:00*25.4697*25.469*25.482*25.469
06/08/2012 03:45:00*25.469*25.4751*25.4751*25.4607
06/08/2012 03:50:00*25.4751*25.4967*25.5077*25.4719
06/08/2012 03:55:00*25.4967*25.5014*25.5034*25.4967
06/08/2012 04:00:00*25.5014*25.5212*25.5246*25.5005
06/08/2012 04:05:00*25.5212*25.5606*25.572*25.519
06/08/2012 04:10:00*25.5606*25.579*25.5871*25.5566
06/08/2012 04:15:00*25.579*25.5647*25.579*25.564
06/08/2012 04:20:00*25.5647*25.5549*25.578*25.5534
06/08/2012 04:25:00*25.5549*25.57*25.574*25.5529
06/08/2012 04:30:00*25.57*25.566*25.57*25.566
06/08/2012 04:35:00*25.566*25.586*25.589*25.566
06/08/2012 04:40:00*25.586*25.584*25.589*25.584
06/08/2012 04:45:00*25.584*25.5829*25.589*25.579
06/08/2012 04:50:00*25.5829*25.578*25.583*25.577
06/08/2012 04:55:00*25.578*25.541*25.581*25.541
06/08/2012 05:00:00*25.541*25.534*25.55*25.524
06/08/2012 05:05:00*25.534*25.531*25.5344*25.5288
06/08/2012 05:10:00*25.531*25.5334*25.535*25.531
06/08/2012 05:15:00*25.5334*25.5119*25.5334*25.503
06/08/2012 05:20:00*25.5119*25.506*25.523*25.5034
06/08/2012 05:25:00*25.506*25.499*25.516*25.499
06/08/2012 05:30:00*25.499*25.498*25.5013*25.491
06/08/2012 05:35:00*25.498*25.5043*25.522*25.4978
06/08/2012 05:40:00*25.5043*25.4981*25.5043*25.498
06/08/2012 05:45:00*25.4981*25.496*25.4981*25.491
06/08/2012 05:50:00*25.496*25.5111*25.5111*25.496
06/08/2012 05:55:00*25.5111*25.5085*25.515*25.5061
06/08/2012 06:00:00*25.5085*25.511*25.5111*25.507
06/08/2012 06:05:00*25.511*25.5139*25.5148*25.511
06/08/2012 06:10:00*25.5139*25.515*25.5155*25.5114
06/08/2012 06:15:00*25.515*25.5139*25.515*25.5129
06/08/2012 06:20:00*25.5139*25.5195*25.5198*25.5131
06/08/2012 06:25:00*25.5195*25.5203*25.5206*25.5195
06/08/2012 06:30:00*25.5203*25.5342*25.5424*25.5196
06/08/2012 06:35:00*25.5342*25.5299*25.5347*25.5299
06/08/2012 06:40:00*25.5299*25.5401*25.5422*25.524
06/08/2012 06:45:00*25.5401*25.5294*25.5447*25.5294
06/08/2012 06:50:00*25.5294*25.5348*25.546*25.5272
06/08/2012 06:55:00*25.5348*25.5261*25.536*25.5251
06/08/2012 07:00:00*25.5261*25.5201*25.5264*25.5198
06/08/2012 07:05:00*25.5201*25.5177*25.5211*25.5169
06/08/2012 07:10:00*25.5177*25.5219*25.5219*25.5163
06/08/2012 07:15:00*25.5219*25.5288*25.5387*25.5198
06/08/2012 07:20:00*25.5288*25.5292*25.5448*25.528
06/08/2012 07:25:00*25.5292*25.5278*25.5293*25.527
06/08/2012 07:30:00*25.5278*25.5246*25.5287*25.5246
06/08/2012 07:35:00*25.5246*25.5249*25.5251*25.5239
06/08/2012 07:40:00*25.5249*25.5195*25.5249*25.5195
06/08/2012 07:45:00*25.5195*25.5056*25.5195*25.501
06/08/2012 07:50:00*25.5056*25.4976*25.509*25.4962
06/08/2012 07:55:00*25.4976*25.499*25.5001*25.4974
06/08/2012 08:00:00*25.499*25.5036*25.5072*25.4942
06/08/2012 08:05:00*25.5036*25.504*25.5045*25.5036
06/08/2012 08:10:00*25.504*25.474*25.5055*25.474
06/08/2012 08:15:00*25.474*25.489*25.489*25.466
06/08/2012 08:20:00*25.489*25.48*25.489*25.4746
06/08/2012 08:25:00*25.48*25.4988*25.505*25.479
06/08/2012 08:30:00*25.4988*25.499*25.516*25.485
06/08/2012 08:35:00*25.499*25.489*25.504*25.486
06/08/2012 08:40:00*25.489*25.4968*25.5043*25.489
06/08/2012 08:45:00*25.4968*25.4937*25.4976*25.4925
06/08/2012 08:50:00*25.4937*25.4925*25.4937*25.49
06/08/2012 08:55:00*25.4925*25.4881*25.4925*25.487
06/08/2012 09:00:00*25.4881*25.483*25.4898*25.4714
06/08/2012 09:05:00*25.483*25.4815*25.4847*25.463
06/08/2012 09:10:00*25.4815*25.4817*25.483*25.4803
06/08/2012 09:15:00*25.4817*25.4901*25.4901*25.4797
06/08/2012 09:20:00*25.4901*25.4876*25.4901*25.4839
06/08/2012 09:25:00*25.4876*25.4862*25.4884*25.4862
06/08/2012 09:30:00*25.4862*25.4874*25.4874*25.4857
06/08/2012 09:35:00*25.4874*25.49*25.49*25.4858
06/08/2012 09:40:00*25.49*25.488*25.4901*25.4855
06/08/2012 09:45:00*25.488*25.488*25.488*25.488
06/08/2012 09:50:00*25.488*25.488*25.488*25.488
06/08/2012 09:55:00*25.488*25.486*25.498*25.486
06/08/2012 10:00:00*25.486*25.481*25.496*25.462
06/08/2012 10:05:00*25.481*25.482*25.483*25.481
06/08/2012 10:10:00*25.482*25.482*25.482*25.481
06/08/2012 10:15:00*25.482*25.473*25.482*25.473
06/08/2012 10:20:00*25.473*25.4641*25.4736*25.454
06/08/2012 10:25:00*25.4641*25.464*25.4649*25.461
06/08/2012 10:30:00*25.464*25.4773*25.48*25.464
06/08/2012 10:35:00*25.4773*25.481*25.481*25.4773
06/08/2012 10:40:00*25.481*25.4638*25.482*25.4638
06/08/2012 10:45:00*25.4638*25.4637*25.464*25.4625
06/08/2012 10:50:00*25.4637*25.461*25.464*25.461
06/08/2012 10:55:00*25.461*25.463*25.463*25.461
06/08/2012 11:00:00*25.463*25.454*25.464*25.4411
06/08/2012 11:05:00*25.454*25.454*25.4584*25.4418
06/08/2012 11:10:00*25.454*25.462*25.462*25.454
06/08/2012 11:15:00*25.462*25.4691*25.4784*25.461
06/08/2012 11:20:00*25.4691*25.4693*25.4713*25.464
06/08/2012 11:25:00*25.4693*25.429*25.4718*25.429
06/08/2012 11:30:00*25.429*25.426*25.434*25.424
06/08/2012 11:35:00*25.426*25.4228*25.4384*25.422
06/08/2012 11:40:00*25.4228*25.4235*25.4364*25.422
06/08/2012 11:45:00*25.4235*25.4265*25.4334*25.4234
06/08/2012 11:50:00*25.4265*25.4373*25.4419*25.423
06/08/2012 11:55:00*25.4373*25.4503*25.4503*25.424
06/08/2012 12:00:00*25.4503*25.4534*25.4534*25.438
06/08/2012 12:05:00*25.4534*25.4569*25.4569*25.438
06/08/2012 12:10:00*25.4569*25.423*25.4569*25.423
06/08/2012 12:15:00*25.423*25.422*25.4335*25.422
06/08/2012 12:20:00*25.422*25.422*25.425*25.422
06/08/2012 12:25:00*25.422*25.425*25.425*25.422
06/08/2012 12:30:00*25.425*25.422*25.425*25.422
06/08/2012 12:35:00*25.422*25.423*25.425*25.422
06/08/2012 12:40:00*25.423*25.422*25.425*25.422
06/08/2012 12:45:00*25.422*25.421*25.424*25.421
06/08/2012 12:50:00*25.421*25.42*25.422*25.42
06/08/2012 12:55:00*25.42*25.42*25.42*25.42
06/08/2012 13:00:00*25.42*25.412*25.42*25.412
06/08/2012 13:05:00*25.412*25.421*25.4216*25.412
06/08/2012 13:10:00*25.421*25.424*25.4414*25.411
06/08/2012 13:15:00*25.424*25.422*25.424*25.422
06/08/2012 13:20:00*25.422*25.422*25.422*25.422
06/08/2012 13:25:00*25.422*25.422*25.422*25.422
06/08/2012 13:30:00*25.422*25.422*25.422*25.422
06/08/2012 13:35:00*25.422*25.423*25.423*25.422
06/08/2012 13:40:00*25.423*25.423*25.423*25.421
06/08/2012 13:45:00*25.423*25.42*25.423*25.42
06/08/2012 13:50:00*25.42*25.42*25.42*25.42
06/08/2012 13:55:00*25.42*25.42*25.42*25.42
06/08/2012 14:00:00*25.42*25.42*25.42*25.42
06/08/2012 14:05:00*25.42*25.42*25.42*25.42
06/08/2012 14:10:00*25.42*25.419*25.421*25.419
06/08/2012 14:15:00*25.419*25.419*25.419*25.419
06/08/2012 14:20:00*25.419*25.416*25.4216*25.416
06/08/2012 14:25:00*25.416*25.416*25.416*25.416
06/08/2012 14:30:00*25.416*25.4155*25.424*25.414
06/08/2012 14:35:00*25.4155*25.406*25.4159*25.406
06/08/2012 14:40:00*25.406*25.401*25.4105*25.401
06/08/2012 14:45:00*25.401*25.3934*25.4014*25.391
06/08/2012 14:50:00*25.3934*25.3462*25.3934*25.343
06/08/2012 14:55:00*25.3462*25.326*25.3496*25.326
06/08/2012 15:00:00*25.326*25.3405*25.3405*25.326
06/08/2012 15:05:00*25.3405*25.329*25.3405*25.329
06/08/2012 15:10:00*25.329*25.326*25.343*25.326
06/08/2012 15:15:00*25.326*25.326*25.326*25.326
06/08/2012 15:20:00*25.326*25.326*25.326*25.326
06/08/2012 15:25:00*25.326*25.326*25.326*25.326
06/08/2012 15:30:00*25.326*25.321*25.326*25.321
06/08/2012 15:35:00*25.321*25.3329*25.3583*25.316
06/08/2012 15:40:00*25.3329*25.316*25.3329*25.316
06/08/2012 15:45:00*25.316*25.316*25.316*25.316
06/08/2012 15:50:00*25.316*25.311*25.3414*25.311
06/08/2012 15:55:00*25.311*25.306*25.3283*25.306
06/08/2012 16:00:00*25.306*25.306*25.306*25.306
06/08/2012 16:05:00*25.306*25.2275*25.306*25.227
06/08/2012 16:10:00*25.2275*25.2274*25.2275*25.2268
06/08/2012 16:15:00*25.2274*25.206*25.3314*25.2011
06/08/2012 16:20:00*25.206*25.2062*25.2064*25.2059
06/08/2012 16:25:00*25.2062*25.2015*25.3229*25.2014
06/08/2012 16:30:00*25.2015*25.312*25.3414*25.2006
06/08/2012 16:35:00*25.312*25.3123*25.3614*25.312
06/08/2012 16:40:00*25.3123*25.288*25.3147*25.2879
06/08/2012 16:45:00*25.288*25.2872*25.3301*25.2872
06/08/2012 16:50:00*25.2872*25.239*25.3381*25.239
