06/06/2012 17:05:00*25.385*25.385*25.385*25.385
06/06/2012 17:10:00*25.385*25.385*25.385*25.385
06/06/2012 17:15:00*25.385*25.385*25.385*25.385
06/06/2012 17:20:00*25.385*25.385*25.385*25.385
06/06/2012 17:25:00*25.385*25.385*25.3853*25.385
06/06/2012 17:30:00*25.385*25.385*25.385*25.385
06/06/2012 17:35:00*25.385*25.385*25.385*25.385
06/06/2012 17:40:00*25.385*25.3853*25.3857*25.385
06/06/2012 17:45:00*25.3853*25.385*25.3853*25.385
06/06/2012 17:50:00*25.385*25.385*25.3857*25.385
06/06/2012 17:55:00*25.385*25.385*25.385*25.385
06/06/2012 18:00:00*25.385*25.3903*25.3903*25.385
06/06/2012 18:05:00*25.3903*25.385*25.3903*25.385
06/06/2012 18:10:00*25.385*25.4068*25.4069*25.385
06/06/2012 18:15:00*25.4068*25.388*25.4068*25.388
06/06/2012 18:20:00*25.388*25.388*25.388*25.388
06/06/2012 18:25:00*25.388*25.3893*25.4068*25.388
06/06/2012 18:30:00*25.3893*25.4*25.4*25.388
06/06/2012 18:35:00*25.4*25.3997*25.4002*25.3996
06/06/2012 18:40:00*25.3997*25.3999*25.3999*25.388
06/06/2012 18:45:00*25.3999*25.3994*25.4*25.388
06/06/2012 18:50:00*25.3994*25.3998*25.4001*25.388
06/06/2012 18:55:00*25.3998*25.3997*25.3999*25.3996
06/06/2012 19:00:00*25.3997*25.3999*25.4*25.3994
06/06/2012 19:05:00*25.3999*25.4068*25.4071*25.3999
06/06/2012 19:10:00*25.4068*25.375*25.4068*25.375
06/06/2012 19:15:00*25.375*25.382*25.3822*25.375
06/06/2012 19:20:00*25.382*25.378*25.382*25.378
06/06/2012 19:25:00*25.378*25.385*25.3857*25.378
06/06/2012 19:30:00*25.385*25.385*25.385*25.385
06/06/2012 19:40:00*25.398*25.398*25.398*25.398
06/06/2012 19:45:00*25.398*25.398*25.398*25.398
06/06/2012 19:50:00*25.398*25.398*25.398*25.398
06/06/2012 19:55:00*25.398*25.398*25.398*25.398
06/06/2012 20:00:00*25.398*25.398*25.398*25.398
06/06/2012 20:05:00*25.398*25.42*25.4332*25.398
06/06/2012 20:15:00*25.413*25.413*25.413*25.413
06/06/2012 20:20:00*25.413*25.413*25.413*25.413
06/06/2012 20:25:00*25.413*25.413*25.413*25.413
06/06/2012 20:30:00*25.413*25.413*25.413*25.413
06/06/2012 20:35:00*25.413*25.413*25.413*25.413
06/06/2012 20:40:00*25.413*25.413*25.413*25.413
06/06/2012 20:45:00*25.413*25.413*25.413*25.413
06/06/2012 20:50:00*25.413*25.413*25.413*25.413
06/06/2012 20:55:00*25.413*25.413*25.413*25.413
06/06/2012 21:00:00*25.413*25.408*25.413*25.408
06/06/2012 21:05:00*25.408*25.408*25.408*25.408
06/06/2012 21:10:00*25.408*25.408*25.408*25.408
06/06/2012 21:15:00*25.408*25.408*25.408*25.408
06/06/2012 21:20:00*25.408*25.408*25.408*25.408
06/06/2012 21:25:00*25.408*25.408*25.408*25.408
06/06/2012 21:30:00*25.408*25.4*25.408*25.4
06/06/2012 21:35:00*25.4*25.4*25.4005*25.4
06/06/2012 21:40:00*25.4*25.415*25.4207*25.4
06/06/2012 21:45:00*25.415*25.4*25.415*25.4
06/06/2012 21:55:00*25.41*25.41*25.41*25.41
06/06/2012 22:00:00*25.41*25.41*25.41*25.41
06/06/2012 22:05:00*25.41*25.41*25.41*25.41
06/06/2012 22:10:00*25.41*25.41*25.41*25.41
06/06/2012 22:15:00*25.41*25.41*25.41*25.41
06/06/2012 22:20:00*25.41*25.41*25.41*25.41
06/06/2012 22:25:00*25.41*25.41*25.41*25.41
06/06/2012 22:30:00*25.41*25.41*25.41*25.41
06/06/2012 22:35:00*25.41*25.41*25.41*25.41
06/06/2012 22:40:00*25.41*25.41*25.41*25.41
06/06/2012 22:45:00*25.41*25.41*25.41*25.41
06/06/2012 22:50:00*25.41*25.41*25.41*25.41
06/06/2012 22:55:00*25.41*25.3918*25.41*25.3918
06/06/2012 23:00:00*25.3918*25.3918*25.392*25.39
06/06/2012 23:05:00*25.3918*25.3914*25.3918*25.3914
06/06/2012 23:10:00*25.3914*25.3917*25.392*25.3912
06/06/2012 23:20:00*25.4*25.4*25.4*25.4
06/06/2012 23:25:00*25.4*25.4*25.4*25.4
06/06/2012 23:30:00*25.4*25.4*25.4*25.4
06/06/2012 23:35:00*25.4*25.4*25.4*25.4
06/06/2012 23:40:00*25.4*25.4*25.4*25.4
06/06/2012 23:45:00*25.4*25.4*25.4*25.4
06/06/2012 23:50:00*25.4*25.4*25.4*25.4
06/06/2012 23:55:00*25.4*25.4*25.4*25.4
06/07/2012 00:00:00*25.4*25.4*25.4*25.4
06/07/2012 00:05:00*25.4*25.4*25.4*25.4
06/07/2012 00:10:00*25.4*25.4*25.4*25.4
06/07/2012 00:15:00*25.4*25.4*25.4*25.4
06/07/2012 00:20:00*25.4*25.4*25.4*25.4
06/07/2012 00:25:00*25.4*25.4*25.4*25.4
06/07/2012 00:30:00*25.4*25.4*25.4*25.4
06/07/2012 00:35:00*25.4*25.4*25.4*25.4
06/07/2012 00:40:00*25.4*25.4*25.4*25.4
06/07/2012 00:45:00*25.4*25.4*25.4*25.4
06/07/2012 00:50:00*25.4*25.4*25.4*25.4
06/07/2012 00:55:00*25.4*25.4*25.4*25.4
06/07/2012 01:00:00*25.4*25.4*25.4*25.4
06/07/2012 01:05:00*25.4*25.4*25.4*25.4
06/07/2012 01:10:00*25.4*25.4*25.4*25.4
06/07/2012 01:15:00*25.4*25.4*25.4*25.4
06/07/2012 01:20:00*25.4*25.4*25.4*25.4
06/07/2012 01:25:00*25.4*25.4*25.4*25.4
06/07/2012 01:30:00*25.4*25.4077*25.4132*25.3927
06/07/2012 01:35:00*25.4077*25.4075*25.408*25.4073
06/07/2012 01:40:00*25.4075*25.4077*25.408*25.4075
06/07/2012 01:45:00*25.4077*25.4077*25.4078*25.4073
06/07/2012 01:50:00*25.4077*25.4076*25.4082*25.4074
06/07/2012 01:55:00*25.4076*25.4079*25.4081*25.4075
06/07/2012 02:00:00*25.4079*25.4063*25.4079*25.4
06/07/2012 02:05:00*25.4063*25.4066*25.407*25.4058
06/07/2012 02:10:00*25.4066*25.407*25.4132*25.4063
06/07/2012 02:15:00*25.407*25.418*25.4282*25.407
06/07/2012 02:20:00*25.418*25.418*25.4277*25.415
06/07/2012 02:25:00*25.418*25.423*25.4307*25.4178
06/07/2012 02:30:00*25.423*25.4606*25.4657*25.423
06/07/2012 02:35:00*25.4606*25.4648*25.4664*25.4602
06/07/2012 02:40:00*25.4648*25.456*25.4649*25.456
06/07/2012 02:45:00*25.456*25.452*25.462*25.452
06/07/2012 02:50:00*25.452*25.466*25.466*25.451
06/07/2012 02:55:00*25.466*25.45*25.466*25.45
06/07/2012 03:00:00*25.45*25.4352*25.45*25.4351
06/07/2012 03:05:00*25.4352*25.4339*25.4359*25.4338
06/07/2012 03:10:00*25.4339*25.4354*25.4364*25.4331
06/07/2012 03:15:00*25.4354*25.4385*25.4385*25.434
06/07/2012 03:20:00*25.4385*25.434*25.4385*25.434
06/07/2012 03:25:00*25.434*25.4163*25.435*25.4163
06/07/2012 03:30:00*25.4163*25.4213*25.4342*25.4163
06/07/2012 03:35:00*25.4213*25.412*25.4213*25.4098
06/07/2012 03:40:00*25.412*25.414*25.4142*25.412
06/07/2012 03:45:00*25.414*25.4314*25.4323*25.414
06/07/2012 03:50:00*25.4314*25.4363*25.4363*25.4314
06/07/2012 03:55:00*25.4363*25.4378*25.4386*25.4331
06/07/2012 04:00:00*25.4378*25.4475*25.4497*25.4374
06/07/2012 04:05:00*25.4475*25.453*25.453*25.4475
06/07/2012 04:10:00*25.453*25.452*25.4534*25.447
06/07/2012 04:15:00*25.452*25.451*25.4523*25.451
06/07/2012 04:20:00*25.451*25.4508*25.4514*25.4508
06/07/2012 04:25:00*25.4508*25.445*25.455*25.445
06/07/2012 04:30:00*25.445*25.447*25.449*25.445
06/07/2012 04:35:00*25.447*25.437*25.449*25.437
06/07/2012 04:40:00*25.437*25.434*25.438*25.434
06/07/2012 04:45:00*25.434*25.441*25.446*25.434
06/07/2012 04:50:00*25.441*25.4288*25.441*25.4268
06/07/2012 04:55:00*25.4288*25.431*25.435*25.419
06/07/2012 05:00:00*25.431*25.431*25.431*25.428
06/07/2012 05:05:00*25.431*25.426*25.431*25.424
06/07/2012 05:10:00*25.426*25.425*25.426*25.414
06/07/2012 05:15:00*25.425*25.421*25.427*25.414
06/07/2012 05:20:00*25.421*25.384*25.421*25.384
06/07/2012 05:25:00*25.384*25.378*25.393*25.371
06/07/2012 05:30:00*25.378*25.374*25.386*25.37
06/07/2012 05:35:00*25.374*25.3767*25.386*25.374
06/07/2012 05:40:00*25.3767*25.374*25.384*25.374
06/07/2012 05:45:00*25.374*25.376*25.377*25.374
06/07/2012 05:50:00*25.376*25.371*25.376*25.371
06/07/2012 05:55:00*25.371*25.346*25.376*25.3392
06/07/2012 06:00:00*25.346*25.327*25.346*25.3193
06/07/2012 06:05:00*25.327*25.345*25.349*25.324
06/07/2012 06:10:00*25.345*25.333*25.347*25.329
06/07/2012 06:15:00*25.333*25.334*25.334*25.329
06/07/2012 06:20:00*25.334*25.364*25.364*25.331
06/07/2012 06:25:00*25.364*25.367*25.376*25.364
06/07/2012 06:30:00*25.367*25.367*25.374*25.364
06/07/2012 06:35:00*25.367*25.379*25.38*25.367
06/07/2012 06:40:00*25.379*25.382*25.3839*25.379
06/07/2012 06:45:00*25.382*25.3859*25.3879*25.381
06/07/2012 06:50:00*25.3859*25.386*25.3894*25.385
06/07/2012 06:55:00*25.386*25.388*25.389*25.383
06/07/2012 07:00:00*25.388*25.377*25.389*25.3628
06/07/2012 07:05:00*25.377*25.33*25.384*25.33
06/07/2012 07:10:00*25.33*25.337*25.347*25.33
06/07/2012 07:15:00*25.337*25.34*25.34*25.337
06/07/2012 07:20:00*25.34*25.3482*25.3537*25.337
06/07/2012 07:25:00*25.3482*25.342*25.3482*25.342
06/07/2012 07:30:00*25.342*25.339*25.342*25.339
06/07/2012 07:35:00*25.339*25.345*25.345*25.339
06/07/2012 07:40:00*25.345*25.352*25.352*25.339
06/07/2012 07:45:00*25.352*25.3591*25.3594*25.352
06/07/2012 07:50:00*25.3591*25.359*25.3595*25.359
06/07/2012 07:55:00*25.359*25.352*25.3612*25.352
06/07/2012 08:00:00*25.352*25.327*25.353*25.327
06/07/2012 08:05:00*25.327*25.327*25.327*25.327
06/07/2012 08:10:00*25.327*25.317*25.332*25.317
06/07/2012 08:15:00*25.317*25.315*25.328*25.315
06/07/2012 08:20:00*25.315*25.282*25.32*25.278
06/07/2012 08:25:00*25.282*25.298*25.298*25.279
06/07/2012 08:30:00*25.298*25.265*25.3026*25.256
06/07/2012 08:35:00*25.265*25.2762*25.282*25.265
06/07/2012 08:40:00*25.2762*25.2902*25.294*25.274
06/07/2012 08:45:00*25.2902*25.276*25.2952*25.274
06/07/2012 08:50:00*25.276*25.2814*25.296*25.276
06/07/2012 08:55:00*25.2814*25.275*25.2814*25.27
06/07/2012 09:00:00*25.275*25.267*25.277*25.267
06/07/2012 09:05:00*25.267*25.271*25.2761*25.267
06/07/2012 09:10:00*25.271*25.268*25.279*25.268
06/07/2012 09:15:00*25.268*25.2289*25.2687*25.224
06/07/2012 09:20:00*25.2289*25.213*25.2392*25.192
06/07/2012 09:25:00*25.213*25.192*25.217*25.188
06/07/2012 09:30:00*25.192*25.154*25.198*25.154
06/07/2012 09:35:00*25.154*25.188*25.191*25.154
06/07/2012 09:40:00*25.188*25.191*25.193*25.1717
06/07/2012 09:45:00*25.191*25.232*25.232*25.184
06/07/2012 09:50:00*25.232*25.243*25.243*25.229
06/07/2012 09:55:00*25.243*25.244*25.248*25.237
06/07/2012 10:00:00*25.244*25.2701*25.287*25.243
06/07/2012 10:05:00*25.2701*25.3234*25.3234*25.2578
06/07/2012 10:10:00*25.3234*25.3054*25.3268*25.2729
06/07/2012 10:15:00*25.3054*25.3037*25.3222*25.2994
06/07/2012 10:20:00*25.3037*25.3199*25.339*25.2925
06/07/2012 10:25:00*25.3199*25.3165*25.335*25.305
06/07/2012 10:30:00*25.3165*25.2952*25.3194*25.289
06/07/2012 10:35:00*25.2952*25.3161*25.3169*25.293
06/07/2012 10:40:00*25.3161*25.3208*25.3251*25.3107
06/07/2012 10:45:00*25.3208*25.3323*25.3352*25.3208
06/07/2012 10:50:00*25.3323*25.344*25.3527*25.3214
06/07/2012 10:55:00*25.344*25.373*25.403*25.344
06/07/2012 11:00:00*25.373*25.398*25.401*25.3511
06/07/2012 11:05:00*25.398*25.3431*25.402*25.3426
06/07/2012 11:10:00*25.3431*25.3491*25.3585*25.3264
06/07/2012 11:15:00*25.3491*25.3333*25.3491*25.324
06/07/2012 11:20:00*25.3333*25.355*25.3587*25.3333
06/07/2012 11:25:00*25.355*25.355*25.355*25.355
06/07/2012 11:30:00*25.355*25.3451*25.364*25.3451
06/07/2012 11:35:00*25.3451*25.3511*25.3585*25.3451
06/07/2012 11:40:00*25.3511*25.368*25.3834*25.3511
06/07/2012 11:45:00*25.368*25.3341*25.368*25.3214
06/07/2012 11:50:00*25.3341*25.2864*25.3341*25.258
06/07/2012 11:55:00*25.2864*25.2882*25.2911*25.2826
06/07/2012 12:00:00*25.2882*25.2971*25.2986*25.2875
06/07/2012 12:05:00*25.2971*25.2608*25.2971*25.2608
06/07/2012 12:10:00*25.2608*25.276*25.29*25.2602
06/07/2012 12:15:00*25.276*25.2597*25.29*25.259
06/07/2012 12:20:00*25.2597*25.269*25.296*25.258
06/07/2012 12:25:00*25.269*25.264*25.291*25.2596
06/07/2012 12:30:00*25.264*25.264*25.296*25.264
06/07/2012 12:35:00*25.264*25.269*25.273*25.264
06/07/2012 12:40:00*25.269*25.281*25.283*25.264
06/07/2012 12:45:00*25.281*25.288*25.295*25.275
06/07/2012 12:50:00*25.288*25.288*25.288*25.288
06/07/2012 12:55:00*25.288*25.288*25.288*25.288
06/07/2012 13:00:00*25.288*25.285*25.289*25.285
06/07/2012 13:05:00*25.285*25.286*25.286*25.285
06/07/2012 13:10:00*25.286*25.286*25.286*25.286
06/07/2012 13:15:00*25.286*25.282*25.289*25.282
06/07/2012 13:20:00*25.282*25.282*25.289*25.282
06/07/2012 13:25:00*25.282*25.284*25.292*25.282
06/07/2012 13:30:00*25.284*25.284*25.284*25.284
06/07/2012 13:35:00*25.284*25.284*25.284*25.284
06/07/2012 13:40:00*25.284*25.284*25.284*25.284
06/07/2012 13:45:00*25.284*25.282*25.2916*25.282
06/07/2012 13:50:00*25.282*25.282*25.282*25.275
06/07/2012 13:55:00*25.282*25.288*25.292*25.282
06/07/2012 14:00:00*25.288*25.288*25.288*25.288
06/07/2012 14:05:00*25.288*25.284*25.2929*25.284
06/07/2012 14:10:00*25.284*25.284*25.284*25.284
06/07/2012 14:15:00*25.284*25.284*25.284*25.284
06/07/2012 14:20:00*25.284*25.284*25.284*25.284
06/07/2012 14:25:00*25.284*25.2929*25.2933*25.284
06/07/2012 14:30:00*25.2929*25.2973*25.2973*25.282
06/07/2012 14:35:00*25.2973*25.284*25.2973*25.284
06/07/2012 14:40:00*25.284*25.284*25.2956*25.284
06/07/2012 14:45:00*25.284*25.286*25.301*25.284
06/07/2012 14:50:00*25.286*25.293*25.301*25.286
06/07/2012 14:55:00*25.293*25.2956*25.2956*25.293
06/07/2012 15:00:00*25.2956*25.2962*25.321*25.29
06/07/2012 15:05:00*25.2962*25.291*25.2962*25.291
06/07/2012 15:10:00*25.291*25.291*25.296*25.291
06/07/2012 15:15:00*25.291*25.291*25.291*25.291
06/07/2012 15:20:00*25.291*25.291*25.291*25.291
06/07/2012 15:25:00*25.291*25.291*25.291*25.291
06/07/2012 15:30:00*25.291*25.2988*25.301*25.291
06/07/2012 15:35:00*25.2988*25.294*25.2988*25.294
06/07/2012 15:40:00*25.294*25.294*25.294*25.294
06/07/2012 15:45:00*25.294*25.312*25.316*25.294
06/07/2012 15:50:00*25.312*25.312*25.312*25.312
06/07/2012 15:55:00*25.312*25.312*25.312*25.312
06/07/2012 16:00:00*25.312*25.312*25.312*25.312
06/07/2012 16:05:00*25.312*25.312*25.312*25.312
06/07/2012 16:10:00*25.312*25.312*25.312*25.312
06/07/2012 16:15:00*25.312*25.312*25.312*25.312
06/07/2012 16:20:00*25.312*25.312*25.312*25.306
06/07/2012 16:25:00*25.312*25.313*25.3144*25.311
06/07/2012 16:30:00*25.313*25.314*25.3154*25.311
06/07/2012 16:35:00*25.314*25.32*25.3274*25.314
06/07/2012 16:40:00*25.32*25.32*25.32*25.32
06/07/2012 16:45:00*25.32*25.3252*25.3252*25.32
06/07/2012 16:50:00*25.3252*25.32*25.3252*25.32
06/07/2012 16:55:00*25.32*25.32*25.32*25.32
06/07/2012 17:00:00*25.32*25.319*25.3312*25.319
