06/05/2012 17:05:00*25.602*25.602*25.602*25.602
06/05/2012 17:10:00*25.602*25.601*25.602*25.601
06/05/2012 17:15:00*25.601*25.601*25.601*25.601
06/05/2012 17:20:00*25.601*25.578*25.605*25.578
06/05/2012 17:25:00*25.578*25.565*25.5853*25.565
06/05/2012 17:30:00*25.565*25.565*25.6007*25.565
06/05/2012 17:35:00*25.565*25.565*25.5778*25.565
06/05/2012 17:40:00*25.565*25.605*25.6182*25.565
06/05/2012 17:45:00*25.605*25.605*25.605*25.605
06/05/2012 17:50:00*25.605*25.605*25.605*25.605
06/05/2012 17:55:00*25.605*25.605*25.605*25.605
06/05/2012 18:00:00*25.605*25.6187*25.6187*25.605
06/05/2012 18:05:00*25.6187*25.605*25.6187*25.605
06/05/2012 18:10:00*25.605*25.605*25.605*25.605
06/05/2012 18:15:00*25.605*25.605*25.605*25.605
06/05/2012 18:20:00*25.605*25.605*25.6207*25.605
06/05/2012 18:30:00*25.61*25.61*25.61*25.61
06/05/2012 18:35:00*25.61*25.61*25.61*25.61
06/05/2012 18:40:00*25.61*25.61*25.61*25.61
06/05/2012 18:45:00*25.61*25.61*25.61*25.61
06/05/2012 18:50:00*25.61*25.61*25.61*25.61
06/05/2012 18:55:00*25.61*25.61*25.61*25.61
06/05/2012 19:00:00*25.61*25.61*25.61*25.61
06/05/2012 19:05:00*25.61*25.61*25.61*25.61
06/05/2012 19:10:00*25.61*25.61*25.61*25.61
06/05/2012 19:15:00*25.61*25.61*25.61*25.61
06/05/2012 19:20:00*25.61*25.61*25.61*25.61
06/05/2012 19:25:00*25.61*25.61*25.61*25.61
06/05/2012 19:30:00*25.61*25.61*25.61*25.61
06/05/2012 19:35:00*25.61*25.61*25.61*25.61
06/05/2012 19:40:00*25.61*25.61*25.61*25.61
06/05/2012 19:45:00*25.61*25.6382*25.6382*25.61
06/05/2012 19:50:00*25.6382*25.623*25.6382*25.618
06/05/2012 19:55:00*25.623*25.633*25.6532*25.623
06/05/2012 20:00:00*25.633*25.633*25.633*25.633
06/05/2012 20:05:00*25.633*25.633*25.633*25.633
06/05/2012 20:10:00*25.633*25.633*25.633*25.633
06/05/2012 20:15:00*25.633*25.64*25.6532*25.633
06/05/2012 20:20:00*25.64*25.64*25.64*25.64
06/05/2012 20:25:00*25.64*25.64*25.64*25.64
06/05/2012 20:30:00*25.64*25.64*25.6401*25.64
06/05/2012 20:35:00*25.64*25.64*25.64*25.64
06/05/2012 20:40:00*25.64*25.64*25.64*25.64
06/05/2012 20:45:00*25.64*25.64*25.64*25.64
06/05/2012 20:50:00*25.64*25.64*25.64*25.64
06/05/2012 20:55:00*25.64*25.64*25.64*25.64
06/05/2012 21:00:00*25.64*25.64*25.64*25.64
06/05/2012 21:05:00*25.64*25.64*25.64*25.64
06/05/2012 21:10:00*25.64*25.64*25.64*25.64
06/05/2012 21:15:00*25.64*25.64*25.64*25.64
06/05/2012 21:20:00*25.64*25.64*25.64*25.64
06/05/2012 21:25:00*25.64*25.64*25.64*25.64
06/05/2012 21:30:00*25.64*25.64*25.64*25.64
06/05/2012 21:35:00*25.64*25.663*25.6782*25.64
06/05/2012 21:40:00*25.663*25.663*25.663*25.663
06/05/2012 21:45:00*25.663*25.663*25.663*25.663
06/05/2012 21:50:00*25.663*25.663*25.663*25.663
06/05/2012 21:55:00*25.663*25.67*25.6832*25.663
06/05/2012 22:00:00*25.67*25.692*25.7082*25.67
06/05/2012 22:05:00*25.692*25.7008*25.7062*25.692
06/05/2012 22:10:00*25.7008*25.688*25.7028*25.688
06/05/2012 22:15:00*25.688*25.6369*25.6967*25.618
06/05/2012 22:20:00*25.6369*25.6368*25.6375*25.6364
06/05/2012 22:25:00*25.6368*25.6371*25.6375*25.6367
06/05/2012 22:30:00*25.6371*25.6369*25.6373*25.6369
06/05/2012 22:35:00*25.6369*25.6368*25.6371*25.6367
06/05/2012 22:40:00*25.6368*25.6368*25.6375*25.6367
06/05/2012 22:45:00*25.6368*25.6371*25.6372*25.6368
06/05/2012 22:50:00*25.6371*25.637*25.6372*25.618
06/05/2012 22:55:00*25.637*25.6372*25.6372*25.6368
06/05/2012 23:00:00*25.6372*25.6367*25.6376*25.6367
06/05/2012 23:05:00*25.6367*25.671*25.693*25.6367
06/05/2012 23:10:00*25.671*25.671*25.671*25.671
06/05/2012 23:15:00*25.671*25.6838*25.6932*25.671
06/05/2012 23:20:00*25.6838*25.6741*25.6838*25.663
06/05/2012 23:25:00*25.6741*25.6354*25.6741*25.6298
06/05/2012 23:30:00*25.6354*25.664*25.679*25.6344
06/05/2012 23:35:00*25.664*25.6365*25.669*25.6362
06/05/2012 23:40:00*25.6365*25.6828*25.704*25.6343
06/05/2012 23:45:00*25.6828*25.675*25.6882*25.639
06/06/2012 00:00:00*25.675*25.675*25.675*25.675
06/06/2012 00:05:00*25.675*25.675*25.675*25.675
06/06/2012 00:10:00*25.675*25.675*25.675*25.675
06/06/2012 00:15:00*25.675*25.675*25.675*25.675
06/06/2012 00:20:00*25.675*25.6782*25.6802*25.675
06/06/2012 00:25:00*25.6782*25.6196*25.6782*25.605
06/06/2012 00:30:00*25.6196*25.6196*25.6198*25.618
06/06/2012 00:35:00*25.6196*25.6195*25.6198*25.6193
06/06/2012 00:40:00*25.6195*25.6198*25.6199*25.6195
06/06/2012 00:45:00*25.6198*25.6197*25.6199*25.6195
06/06/2012 00:50:00*25.6197*25.618*25.6257*25.608
06/06/2012 00:55:00*25.618*25.618*25.618*25.618
06/06/2012 01:00:00*25.618*25.63*25.6352*25.6103
06/06/2012 01:05:00*25.63*25.6657*25.6657*25.6103
06/06/2012 01:10:00*25.6657*25.615*25.6707*25.6078
06/06/2012 01:15:00*25.615*25.6269*25.6707*25.615
06/06/2012 01:20:00*25.6269*25.6268*25.6271*25.6267
06/06/2012 01:25:00*25.6268*25.6269*25.627*25.6267
06/06/2012 01:30:00*25.6269*25.6232*25.6375*25.6232
06/06/2012 01:35:00*25.6232*25.6436*25.6443*25.6232
06/06/2012 01:40:00*25.6436*25.6436*25.6439*25.6432
06/06/2012 01:45:00*25.6436*25.6433*25.6437*25.6431
06/06/2012 01:50:00*25.6433*25.6336*25.6434*25.6335
06/06/2012 01:55:00*25.6336*25.6335*25.6371*25.618
06/06/2012 02:00:00*25.6335*25.6365*25.6384*25.6332
06/06/2012 02:05:00*25.6365*25.664*25.6908*25.6198
06/06/2012 02:10:00*25.664*25.6261*25.6743*25.609
06/06/2012 02:15:00*25.6261*25.6241*25.651*25.619
06/06/2012 02:20:00*25.6241*25.6268*25.6452*25.623
06/06/2012 02:25:00*25.6268*25.634*25.6344*25.6268
06/06/2012 02:30:00*25.634*25.6261*25.6345*25.6258
06/06/2012 02:35:00*25.6261*25.63*25.63*25.622
06/06/2012 02:40:00*25.63*25.6121*25.63*25.6121
06/06/2012 02:45:00*25.6121*25.6121*25.622*25.5949
06/06/2012 02:50:00*25.6121*25.6042*25.6121*25.5939
06/06/2012 02:55:00*25.6042*25.602*25.6118*25.602
06/06/2012 03:00:00*25.602*25.5743*25.602*25.571
06/06/2012 03:05:00*25.5743*25.5711*25.5822*25.5622
06/06/2012 03:10:00*25.5711*25.5599*25.582*25.558
06/06/2012 03:15:00*25.5599*25.579*25.589*25.5599
06/06/2012 03:20:00*25.579*25.591*25.591*25.5773
06/06/2012 03:25:00*25.591*25.586*25.591*25.586
06/06/2012 03:30:00*25.586*25.586*25.5948*25.586
06/06/2012 03:35:00*25.586*25.571*25.586*25.571
06/06/2012 03:40:00*25.571*25.566*25.5743*25.5615
06/06/2012 03:45:00*25.566*25.57*25.581*25.566
06/06/2012 03:50:00*25.57*25.566*25.5714*25.566
06/06/2012 03:55:00*25.566*25.556*25.566*25.5528
06/06/2012 04:00:00*25.556*25.537*25.556*25.537
06/06/2012 04:05:00*25.537*25.506*25.537*25.4986
06/06/2012 04:10:00*25.506*25.503*25.511*25.4902
06/06/2012 04:15:00*25.503*25.504*25.511*25.4815
06/06/2012 04:20:00*25.504*25.507*25.518*25.504
06/06/2012 04:25:00*25.507*25.516*25.52*25.507
06/06/2012 04:30:00*25.516*25.516*25.5221*25.515
06/06/2012 04:35:00*25.516*25.519*25.522*25.512
06/06/2012 04:40:00*25.519*25.5019*25.519*25.5018
06/06/2012 04:45:00*25.5019*25.522*25.5289*25.5019
06/06/2012 04:50:00*25.522*25.5083*25.528*25.5081
06/06/2012 04:55:00*25.5083*25.5126*25.5141*25.5083
06/06/2012 05:00:00*25.5126*25.512*25.515*25.5115
06/06/2012 05:05:00*25.512*25.5086*25.5131*25.5074
06/06/2012 05:10:00*25.5086*25.5151*25.5236*25.5025
06/06/2012 05:15:00*25.5151*25.5241*25.526*25.513
06/06/2012 05:20:00*25.5241*25.5383*25.5383*25.5203
06/06/2012 05:25:00*25.5383*25.527*25.539*25.527
06/06/2012 05:30:00*25.527*25.5273*25.529*25.527
06/06/2012 05:35:00*25.5273*25.5266*25.5278*25.526
06/06/2012 05:40:00*25.5266*25.5329*25.536*25.526
06/06/2012 05:45:00*25.5329*25.538*25.5396*25.532
06/06/2012 05:50:00*25.538*25.538*25.5397*25.538
06/06/2012 05:55:00*25.538*25.5388*25.541*25.538
06/06/2012 06:00:00*25.5388*25.5415*25.5434*25.5342
06/06/2012 06:05:00*25.5415*25.545*25.557*25.5415
06/06/2012 06:10:00*25.545*25.537*25.546*25.537
06/06/2012 06:15:00*25.537*25.537*25.537*25.537
06/06/2012 06:20:00*25.537*25.536*25.537*25.534
06/06/2012 06:25:00*25.536*25.5333*25.537*25.529
06/06/2012 06:30:00*25.5333*25.5351*25.537*25.5284
06/06/2012 06:35:00*25.5351*25.5378*25.541*25.5325
06/06/2012 06:40:00*25.5378*25.5386*25.5386*25.5377
06/06/2012 06:45:00*25.5386*25.532*25.5386*25.532
06/06/2012 06:50:00*25.532*25.537*25.5423*25.532
06/06/2012 06:55:00*25.537*25.539*25.539*25.537
06/06/2012 07:00:00*25.539*25.534*25.541*25.534
06/06/2012 07:05:00*25.534*25.536*25.536*25.534
06/06/2012 07:10:00*25.536*25.536*25.536*25.536
06/06/2012 07:15:00*25.536*25.536*25.536*25.533
06/06/2012 07:20:00*25.536*25.529*25.543*25.529
06/06/2012 07:25:00*25.529*25.523*25.529*25.523
06/06/2012 07:30:00*25.523*25.5032*25.523*25.5001
06/06/2012 07:35:00*25.5032*25.519*25.519*25.502
06/06/2012 07:40:00*25.519*25.519*25.519*25.519
06/06/2012 07:45:00*25.519*25.512*25.522*25.512
06/06/2012 07:50:00*25.512*25.522*25.522*25.512
06/06/2012 07:55:00*25.522*25.522*25.522*25.522
06/06/2012 08:00:00*25.522*25.522*25.522*25.522
06/06/2012 08:05:00*25.522*25.522*25.522*25.522
06/06/2012 08:10:00*25.522*25.552*25.552*25.522
06/06/2012 08:15:00*25.552*25.559*25.559*25.5492
06/06/2012 08:20:00*25.559*25.553*25.559*25.5459
06/06/2012 08:25:00*25.553*25.54*25.553*25.5375
06/06/2012 08:30:00*25.54*25.5341*25.542*25.5322
06/06/2012 08:35:00*25.5341*25.534*25.539*25.5242
06/06/2012 08:40:00*25.534*25.552*25.552*25.534
06/06/2012 08:45:00*25.552*25.552*25.559*25.552
06/06/2012 08:50:00*25.552*25.544*25.5551*25.543
06/06/2012 08:55:00*25.544*25.5471*25.5559*25.542
06/06/2012 09:00:00*25.5471*25.552*25.5524*25.5471
06/06/2012 09:05:00*25.552*25.552*25.5524*25.552
06/06/2012 09:10:00*25.552*25.5253*25.552*25.5253
06/06/2012 09:15:00*25.5253*25.532*25.5369*25.522
06/06/2012 09:20:00*25.532*25.477*25.532*25.475
06/06/2012 09:25:00*25.477*25.484*25.489*25.477
06/06/2012 09:30:00*25.484*25.4907*25.505*25.476
06/06/2012 09:35:00*25.4907*25.4772*25.4907*25.474
06/06/2012 09:40:00*25.4772*25.512*25.512*25.4772
06/06/2012 09:45:00*25.512*25.496*25.512*25.491
06/06/2012 09:50:00*25.496*25.484*25.5*25.477
06/06/2012 09:55:00*25.484*25.489*25.495*25.479
06/06/2012 10:00:00*25.489*25.46*25.489*25.45
06/06/2012 10:05:00*25.46*25.439*25.46*25.4147
06/06/2012 10:10:00*25.439*25.426*25.441*25.424
06/06/2012 10:15:00*25.426*25.4068*25.426*25.3885
06/06/2012 10:20:00*25.4068*25.416*25.419*25.405
06/06/2012 10:25:00*25.416*25.419*25.419*25.4101
06/06/2012 10:30:00*25.419*25.442*25.4438*25.4188
06/06/2012 10:35:00*25.442*25.454*25.459*25.439
06/06/2012 10:40:00*25.454*25.451*25.4541*25.447
06/06/2012 10:45:00*25.451*25.452*25.452*25.451
06/06/2012 10:50:00*25.452*25.42*25.452*25.4154
06/06/2012 10:55:00*25.42*25.4171*25.42*25.4098
06/06/2012 11:00:00*25.4171*25.463*25.464*25.4171
06/06/2012 11:05:00*25.463*25.4622*25.465*25.442
06/06/2012 11:10:00*25.4622*25.4622*25.4635*25.4616
06/06/2012 11:15:00*25.4622*25.447*25.4622*25.447
06/06/2012 11:20:00*25.447*25.447*25.4571*25.4404
06/06/2012 11:25:00*25.447*25.447*25.447*25.445
06/06/2012 11:30:00*25.447*25.4453*25.4517*25.4453
06/06/2012 11:35:00*25.4453*25.4547*25.4553*25.4437
06/06/2012 11:40:00*25.4547*25.4646*25.4661*25.4547
06/06/2012 11:45:00*25.4646*25.4736*25.4736*25.4644
06/06/2012 11:50:00*25.4736*25.4732*25.4741*25.4674
06/06/2012 11:55:00*25.4732*25.4682*25.4741*25.4657
06/06/2012 12:00:00*25.4682*25.466*25.4718*25.4617
06/06/2012 12:05:00*25.466*25.4536*25.468*25.4536
06/06/2012 12:10:00*25.4536*25.4631*25.464*25.451
06/06/2012 12:15:00*25.4631*25.4631*25.464*25.4626
06/06/2012 12:20:00*25.4631*25.462*25.464*25.462
06/06/2012 12:25:00*25.462*25.46*25.463*25.455
06/06/2012 12:30:00*25.46*25.461*25.461*25.46
06/06/2012 12:35:00*25.461*25.46*25.461*25.46
06/06/2012 12:40:00*25.46*25.46*25.46*25.46
06/06/2012 12:45:00*25.46*25.46*25.463*25.46
06/06/2012 12:50:00*25.46*25.46*25.461*25.457
06/06/2012 12:55:00*25.46*25.455*25.461*25.455
06/06/2012 13:00:00*25.455*25.456*25.461*25.455
06/06/2012 13:05:00*25.456*25.448*25.456*25.448
06/06/2012 13:10:00*25.448*25.4303*25.4505*25.425
06/06/2012 13:15:00*25.4303*25.4375*25.4375*25.428
06/06/2012 13:20:00*25.4375*25.43*25.4375*25.426
06/06/2012 13:25:00*25.43*25.429*25.44*25.426
06/06/2012 13:30:00*25.429*25.426*25.4358*25.422
06/06/2012 13:35:00*25.426*25.408*25.426*25.401
06/06/2012 13:40:00*25.408*25.411*25.418*25.406
06/06/2012 13:45:00*25.411*25.418*25.4228*25.411
06/06/2012 13:50:00*25.418*25.408*25.418*25.408
06/06/2012 13:55:00*25.408*25.4225*25.4225*25.408
06/06/2012 14:00:00*25.4225*25.419*25.4265*25.419
06/06/2012 14:05:00*25.419*25.419*25.419*25.419
06/06/2012 14:10:00*25.419*25.419*25.419*25.419
06/06/2012 14:15:00*25.419*25.418*25.419*25.418
06/06/2012 14:20:00*25.418*25.413*25.418*25.408
06/06/2012 14:25:00*25.413*25.428*25.428*25.413
06/06/2012 14:30:00*25.428*25.428*25.428*25.428
06/06/2012 14:35:00*25.428*25.406*25.428*25.406
06/06/2012 14:40:00*25.406*25.406*25.406*25.406
06/06/2012 14:45:00*25.406*25.406*25.406*25.406
06/06/2012 14:50:00*25.406*25.406*25.406*25.406
06/06/2012 14:55:00*25.406*25.4198*25.4198*25.406
06/06/2012 15:00:00*25.4198*25.422*25.43*25.412
06/06/2012 15:05:00*25.422*25.422*25.422*25.422
06/06/2012 15:10:00*25.422*25.422*25.422*25.422
06/06/2012 15:15:00*25.422*25.422*25.422*25.422
06/06/2012 15:20:00*25.422*25.43*25.43*25.422
06/06/2012 15:25:00*25.43*25.421*25.43*25.42
06/06/2012 15:30:00*25.421*25.421*25.423*25.42
06/06/2012 15:35:00*25.421*25.421*25.421*25.421
06/06/2012 15:40:00*25.421*25.421*25.421*25.421
06/06/2012 15:45:00*25.421*25.421*25.421*25.4046
06/06/2012 15:50:00*25.421*25.4123*25.421*25.4071
06/06/2012 15:55:00*25.4123*25.3993*25.421*25.395
06/06/2012 16:00:00*25.3993*25.392*25.4035*25.3856
06/06/2012 16:05:00*25.392*25.386*25.392*25.386
06/06/2012 16:10:00*25.386*25.388*25.3935*25.386
06/06/2012 16:15:00*25.388*25.388*25.388*25.388
06/06/2012 16:20:00*25.388*25.3906*25.3906*25.388
06/06/2012 16:25:00*25.3906*25.385*25.3906*25.385
06/06/2012 16:30:00*25.385*25.388*25.3935*25.385
06/06/2012 16:35:00*25.388*25.388*25.388*25.388
06/06/2012 16:40:00*25.388*25.388*25.388*25.388
06/06/2012 16:45:00*25.388*25.3857*25.3935*25.378
06/06/2012 16:50:00*25.3857*25.385*25.3857*25.385
06/06/2012 16:55:00*25.385*25.3857*25.3857*25.385
06/06/2012 17:00:00*25.3857*25.385*25.3857*25.385
