06/04/2012 17:05:00*25.683*25.683*25.683*25.683
06/04/2012 17:10:00*25.683*25.683*25.683*25.683
06/04/2012 17:15:00*25.683*25.683*25.683*25.683
06/04/2012 17:20:00*25.683*25.683*25.683*25.683
06/04/2012 17:25:00*25.683*25.7*25.7*25.683
06/04/2012 17:35:00*25.693*25.693*25.693*25.693
06/04/2012 17:40:00*25.693*25.693*25.693*25.693
06/04/2012 17:45:00*25.693*25.693*25.693*25.693
06/04/2012 17:50:00*25.693*25.693*25.693*25.693
06/04/2012 17:55:00*25.693*25.693*25.693*25.693
06/04/2012 18:00:00*25.693*25.7025*25.7025*25.693
06/04/2012 18:05:00*25.7025*25.693*25.705*25.693
06/04/2012 18:10:00*25.693*25.7*25.7*25.693
06/04/2012 18:15:00*25.7*25.693*25.7*25.693
06/04/2012 18:20:00*25.693*25.693*25.6932*25.693
06/04/2012 18:25:00*25.693*25.693*25.693*25.693
06/04/2012 18:30:00*25.693*25.693*25.693*25.693
06/04/2012 18:35:00*25.693*25.693*25.693*25.693
06/04/2012 18:40:00*25.693*25.693*25.693*25.693
06/04/2012 18:45:00*25.693*25.6995*25.6995*25.693
06/04/2012 18:50:00*25.6995*25.6995*25.6998*25.693
06/04/2012 18:55:00*25.6995*25.6997*25.6998*25.693
06/04/2012 19:00:00*25.6997*25.6995*25.6997*25.693
06/04/2012 19:05:00*25.6995*25.6998*25.6998*25.693
06/04/2012 19:10:00*25.6998*25.6996*25.6998*25.693
06/04/2012 19:15:00*25.6996*25.6998*25.6998*25.693
06/04/2012 19:20:00*25.6998*25.7003*25.7003*25.6993
06/04/2012 19:25:00*25.7003*25.693*25.7003*25.693
06/04/2012 19:30:00*25.693*25.6997*25.7*25.693
06/04/2012 19:35:00*25.6997*25.6996*25.6998*25.693
06/04/2012 19:40:00*25.6996*25.693*25.6998*25.693
06/04/2012 19:45:00*25.693*25.6996*25.6998*25.693
06/04/2012 19:50:00*25.6996*25.6996*25.6998*25.693
06/04/2012 19:55:00*25.6996*25.6995*25.6997*25.693
06/04/2012 20:00:00*25.6995*25.6915*25.7011*25.6915
06/04/2012 20:05:00*25.6915*25.6994*25.6994*25.6915
06/04/2012 20:10:00*25.6994*25.7*25.7*25.6803
06/04/2012 20:20:00*25.67*25.67*25.67*25.67
06/04/2012 20:25:00*25.67*25.67*25.67*25.67
06/04/2012 20:30:00*25.67*25.67*25.67*25.67
06/04/2012 20:35:00*25.67*25.67*25.67*25.67
06/04/2012 20:40:00*25.67*25.67*25.67*25.67
06/04/2012 20:45:00*25.67*25.67*25.67*25.67
06/04/2012 20:50:00*25.67*25.67*25.67*25.67
06/04/2012 20:55:00*25.67*25.67*25.67*25.67
06/04/2012 21:00:00*25.67*25.67*25.67*25.67
06/04/2012 21:05:00*25.67*25.67*25.67*25.67
06/04/2012 21:10:00*25.67*25.67*25.67*25.67
06/04/2012 21:15:00*25.67*25.67*25.67*25.67
06/04/2012 21:20:00*25.67*25.67*25.67*25.67
06/04/2012 21:25:00*25.67*25.67*25.67*25.67
06/04/2012 21:30:00*25.67*25.67*25.67*25.67
06/04/2012 21:35:00*25.67*25.67*25.67*25.67
06/04/2012 21:40:00*25.67*25.67*25.67*25.67
06/04/2012 21:45:00*25.67*25.67*25.67*25.67
06/04/2012 21:50:00*25.67*25.67*25.67*25.67
06/04/2012 22:00:00*25.665*25.665*25.665*25.665
06/04/2012 22:05:00*25.665*25.665*25.665*25.665
06/04/2012 22:10:00*25.665*25.665*25.665*25.665
06/04/2012 22:15:00*25.665*25.665*25.665*25.665
06/04/2012 22:20:00*25.665*25.665*25.665*25.665
06/04/2012 22:30:00*25.665*25.665*25.665*25.665
06/04/2012 22:35:00*25.665*25.665*25.665*25.665
06/04/2012 22:40:00*25.665*25.665*25.665*25.665
06/04/2012 22:45:00*25.665*25.665*25.665*25.665
06/04/2012 22:50:00*25.665*25.665*25.665*25.665
06/04/2012 22:55:00*25.665*25.665*25.665*25.665
06/04/2012 23:00:00*25.665*25.665*25.665*25.665
06/04/2012 23:05:00*25.665*25.665*25.665*25.665
06/04/2012 23:10:00*25.665*25.665*25.665*25.665
06/04/2012 23:15:00*25.665*25.665*25.665*25.665
06/04/2012 23:20:00*25.665*25.665*25.665*25.665
06/04/2012 23:25:00*25.665*25.665*25.665*25.665
06/04/2012 23:30:00*25.665*25.6895*25.6999*25.665
06/04/2012 23:40:00*25.678*25.678*25.678*25.678
06/04/2012 23:45:00*25.678*25.678*25.678*25.678
06/04/2012 23:50:00*25.678*25.678*25.678*25.678
06/04/2012 23:55:00*25.678*25.678*25.678*25.678
06/05/2012 00:00:00*25.678*25.678*25.678*25.678
06/05/2012 00:05:00*25.678*25.678*25.678*25.678
06/05/2012 00:10:00*25.678*25.678*25.678*25.678
06/05/2012 00:15:00*25.678*25.678*25.678*25.678
06/05/2012 00:20:00*25.678*25.678*25.678*25.678
06/05/2012 00:25:00*25.678*25.678*25.678*25.678
06/05/2012 00:30:00*25.678*25.678*25.678*25.678
06/05/2012 00:35:00*25.678*25.678*25.6895*25.678
06/05/2012 00:40:00*25.678*25.678*25.678*25.678
06/05/2012 00:50:00*25.678*25.678*25.678*25.678
06/05/2012 00:55:00*25.678*25.678*25.678*25.678
06/05/2012 01:10:00*25.678*25.678*25.678*25.678
06/05/2012 01:15:00*25.678*25.678*25.678*25.678
06/05/2012 01:20:00*25.678*25.678*25.678*25.678
06/05/2012 01:25:00*25.678*25.678*25.678*25.678
06/05/2012 01:30:00*25.678*25.6839*25.6894*25.678
06/05/2012 01:35:00*25.6839*25.6839*25.6843*25.678
06/05/2012 01:40:00*25.6839*25.6839*25.684*25.6832
06/05/2012 01:45:00*25.6839*25.705*25.7051*25.6839
06/05/2012 01:50:00*25.705*25.7051*25.7053*25.7005
06/05/2012 01:55:00*25.7051*25.7003*25.7057*25.7003
06/05/2012 02:00:00*25.7003*25.6962*25.7003*25.6796
06/05/2012 02:05:00*25.6962*25.6656*25.6968*25.6648
06/05/2012 02:10:00*25.6656*25.6594*25.674*25.6594
06/05/2012 02:15:00*25.6594*25.6642*25.6725*25.653
06/05/2012 02:20:00*25.6642*25.6197*25.6718*25.6197
06/05/2012 02:25:00*25.6197*25.634*25.636*25.613
06/05/2012 02:30:00*25.634*25.649*25.6506*25.6321
06/05/2012 02:35:00*25.649*25.6664*25.6668*25.649
06/05/2012 02:40:00*25.6664*25.661*25.6685*25.661
06/05/2012 02:45:00*25.661*25.672*25.672*25.661
06/05/2012 02:50:00*25.672*25.68*25.686*25.672
06/05/2012 02:55:00*25.68*25.67*25.68*25.668
06/05/2012 03:00:00*25.67*25.6709*25.6709*25.67
06/05/2012 03:05:00*25.6709*25.6567*25.6844*25.6548
06/05/2012 03:10:00*25.6567*25.663*25.664*25.6562
06/05/2012 03:15:00*25.663*25.6807*25.6808*25.663
06/05/2012 03:20:00*25.6807*25.6825*25.6847*25.6792
06/05/2012 03:25:00*25.6825*25.6879*25.695*25.6771
06/05/2012 03:30:00*25.6879*25.7177*25.7185*25.6808
06/05/2012 03:35:00*25.7177*25.715*25.728*25.7062
06/05/2012 03:40:00*25.715*25.7114*25.718*25.7114
06/05/2012 03:45:00*25.7114*25.701*25.7116*25.701
06/05/2012 03:50:00*25.701*25.703*25.71*25.701
06/05/2012 03:55:00*25.703*25.7007*25.703*25.7
06/05/2012 04:00:00*25.7007*25.698*25.703*25.698
06/05/2012 04:05:00*25.698*25.694*25.7*25.694
06/05/2012 04:10:00*25.694*25.6941*25.6941*25.693
06/05/2012 04:15:00*25.6941*25.6997*25.7018*25.6932
06/05/2012 04:20:00*25.6997*25.6969*25.7044*25.694
06/05/2012 04:25:00*25.6969*25.6939*25.6969*25.693
06/05/2012 04:30:00*25.6939*25.696*25.7046*25.693
06/05/2012 04:35:00*25.696*25.6788*25.696*25.6768
06/05/2012 04:40:00*25.6788*25.6782*25.6846*25.6776
06/05/2012 04:45:00*25.6782*25.6736*25.6796*25.6706
06/05/2012 04:50:00*25.6736*25.6789*25.6789*25.6718
06/05/2012 04:55:00*25.6789*25.6942*25.6992*25.6781
06/05/2012 05:00:00*25.6942*25.6943*25.6947*25.6941
06/05/2012 05:05:00*25.6943*25.6942*25.6953*25.6939
06/05/2012 05:10:00*25.6942*25.688*25.6974*25.6861
06/05/2012 05:15:00*25.688*25.6864*25.6962*25.6809
06/05/2012 05:20:00*25.6864*25.6892*25.6892*25.6842
06/05/2012 05:25:00*25.6892*25.6824*25.6892*25.6797
06/05/2012 05:30:00*25.6824*25.6891*25.6891*25.6809
06/05/2012 05:35:00*25.6891*25.6885*25.6894*25.681
06/05/2012 05:40:00*25.6885*25.6919*25.6919*25.6883
06/05/2012 05:45:00*25.6919*25.6923*25.6934*25.6917
06/05/2012 05:50:00*25.6923*25.6938*25.6949*25.6888
06/05/2012 05:55:00*25.6938*25.6944*25.6952*25.6935
06/05/2012 06:00:00*25.6944*25.6968*25.7052*25.6944
06/05/2012 06:05:00*25.6968*25.7017*25.7017*25.6955
06/05/2012 06:10:00*25.7017*25.6998*25.7042*25.6971
06/05/2012 06:15:00*25.6998*25.6782*25.6998*25.6782
06/05/2012 06:20:00*25.6782*25.6799*25.6867*25.6749
06/05/2012 06:25:00*25.6799*25.6817*25.683*25.6793
06/05/2012 06:30:00*25.6817*25.6845*25.6856*25.6793
06/05/2012 06:35:00*25.6845*25.6899*25.6944*25.6845
06/05/2012 06:40:00*25.6899*25.688*25.6907*25.687
06/05/2012 06:45:00*25.688*25.6881*25.69*25.687
06/05/2012 06:50:00*25.6881*25.6865*25.6907*25.6802
06/05/2012 06:55:00*25.6865*25.679*25.6895*25.668
06/05/2012 07:00:00*25.679*25.676*25.6793*25.676
06/05/2012 07:05:00*25.676*25.681*25.681*25.676
06/05/2012 07:10:00*25.681*25.681*25.6814*25.676
06/05/2012 07:15:00*25.681*25.701*25.701*25.681
06/05/2012 07:20:00*25.701*25.7068*25.709*25.701
06/05/2012 07:25:00*25.7068*25.711*25.713*25.7067
06/05/2012 07:30:00*25.711*25.711*25.718*25.708
06/05/2012 07:35:00*25.711*25.716*25.716*25.711
06/05/2012 07:40:00*25.716*25.716*25.716*25.716
06/05/2012 07:45:00*25.716*25.713*25.716*25.713
06/05/2012 07:50:00*25.713*25.713*25.7137*25.713
06/05/2012 07:55:00*25.713*25.706*25.713*25.6971
06/05/2012 08:00:00*25.706*25.706*25.706*25.706
06/05/2012 08:05:00*25.706*25.703*25.706*25.703
06/05/2012 08:10:00*25.703*25.709*25.709*25.703
06/05/2012 08:15:00*25.709*25.706*25.727*25.7038
06/05/2012 08:20:00*25.706*25.715*25.7169*25.706
06/05/2012 08:25:00*25.715*25.7113*25.723*25.71
06/05/2012 08:30:00*25.7113*25.7123*25.7129*25.7113
06/05/2012 08:35:00*25.7123*25.716*25.716*25.7113
06/05/2012 08:40:00*25.716*25.708*25.717*25.708
06/05/2012 08:45:00*25.708*25.6697*25.711*25.6688
06/05/2012 08:50:00*25.6697*25.6577*25.6801*25.6577
06/05/2012 08:55:00*25.6577*25.673*25.673*25.656
06/05/2012 09:00:00*25.673*25.676*25.6843*25.6729
06/05/2012 09:05:00*25.676*25.6745*25.6826*25.6737
06/05/2012 09:10:00*25.6745*25.6698*25.6778*25.6688
06/05/2012 09:15:00*25.6698*25.672*25.6739*25.6687
06/05/2012 09:20:00*25.672*25.6737*25.6739*25.672
06/05/2012 09:25:00*25.6737*25.677*25.6772*25.6731
06/05/2012 09:30:00*25.677*25.6775*25.6784*25.677
06/05/2012 09:35:00*25.6775*25.679*25.68*25.677
06/05/2012 09:40:00*25.679*25.6783*25.68*25.6773
06/05/2012 09:45:00*25.6783*25.678*25.6788*25.6748
06/05/2012 09:50:00*25.678*25.676*25.6853*25.6755
06/05/2012 09:55:00*25.676*25.6736*25.6794*25.673
06/05/2012 10:00:00*25.6736*25.651*25.6736*25.651
06/05/2012 10:05:00*25.651*25.6565*25.6566*25.651
06/05/2012 10:10:00*25.6565*25.6654*25.6654*25.6522
06/05/2012 10:15:00*25.6654*25.6716*25.6716*25.6548
06/05/2012 10:20:00*25.6716*25.6836*25.6961*25.6712
06/05/2012 10:25:00*25.6836*25.6838*25.684*25.6799
06/05/2012 10:30:00*25.6838*25.684*25.6858*25.683
06/05/2012 10:35:00*25.684*25.6749*25.684*25.6749
06/05/2012 10:40:00*25.6749*25.6682*25.6763*25.6682
06/05/2012 10:45:00*25.6682*25.654*25.6721*25.654
06/05/2012 10:50:00*25.654*25.655*25.661*25.654
06/05/2012 10:55:00*25.655*25.655*25.655*25.655
06/05/2012 11:00:00*25.655*25.648*25.656*25.648
06/05/2012 11:05:00*25.648*25.653*25.655*25.648
06/05/2012 11:10:00*25.653*25.65*25.653*25.648
06/05/2012 11:15:00*25.65*25.622*25.65*25.6179
06/05/2012 11:20:00*25.622*25.616*25.622*25.6111
06/05/2012 11:25:00*25.616*25.615*25.623*25.606
06/05/2012 11:30:00*25.615*25.6151*25.622*25.6149
06/05/2012 11:35:00*25.6151*25.6152*25.616*25.612
06/05/2012 11:40:00*25.6152*25.6297*25.6359*25.6142
06/05/2012 11:45:00*25.6297*25.6362*25.6362*25.6294
06/05/2012 11:50:00*25.6362*25.639*25.6489*25.6362
06/05/2012 11:55:00*25.639*25.6579*25.6579*25.639
06/05/2012 12:00:00*25.6579*25.644*25.6579*25.644
06/05/2012 12:05:00*25.644*25.644*25.6549*25.644
06/05/2012 12:10:00*25.644*25.642*25.6504*25.632
06/05/2012 12:15:00*25.642*25.636*25.642*25.63
06/05/2012 12:20:00*25.636*25.6405*25.6424*25.63
06/05/2012 12:25:00*25.6405*25.631*25.6424*25.63
06/05/2012 12:30:00*25.631*25.6387*25.6409*25.631
06/05/2012 12:35:00*25.6387*25.62*25.6387*25.62
06/05/2012 12:40:00*25.62*25.6249*25.6249*25.613
06/05/2012 12:45:00*25.6249*25.619*25.6249*25.619
06/05/2012 12:50:00*25.619*25.611*25.627*25.611
06/05/2012 12:55:00*25.611*25.613*25.6179*25.611
06/05/2012 13:00:00*25.613*25.608*25.613*25.608
06/05/2012 13:05:00*25.608*25.608*25.613*25.608
06/05/2012 13:10:00*25.608*25.608*25.613*25.608
06/05/2012 13:15:00*25.608*25.608*25.6179*25.608
06/05/2012 13:20:00*25.608*25.61*25.6175*25.601
06/05/2012 13:25:00*25.61*25.601*25.61*25.601
06/05/2012 13:30:00*25.601*25.61*25.61*25.601
06/05/2012 13:35:00*25.61*25.601*25.61*25.601
06/05/2012 13:40:00*25.601*25.601*25.61*25.601
06/05/2012 13:45:00*25.601*25.601*25.6175*25.601
06/05/2012 13:50:00*25.601*25.601*25.601*25.601
06/05/2012 13:55:00*25.601*25.601*25.601*25.601
06/05/2012 14:00:00*25.601*25.601*25.601*25.601
06/05/2012 14:05:00*25.601*25.601*25.601*25.601
06/05/2012 14:10:00*25.601*25.61*25.61*25.601
06/05/2012 14:15:00*25.61*25.6175*25.6179*25.601
06/05/2012 14:25:00*25.604*25.604*25.604*25.604
06/05/2012 14:30:00*25.604*25.604*25.604*25.604
06/05/2012 14:35:00*25.604*25.604*25.604*25.604
06/05/2012 14:40:00*25.604*25.604*25.604*25.604
06/05/2012 14:45:00*25.604*25.604*25.604*25.604
06/05/2012 14:50:00*25.604*25.604*25.604*25.604
06/05/2012 14:55:00*25.604*25.604*25.604*25.604
06/05/2012 15:00:00*25.604*25.601*25.6175*25.601
06/05/2012 15:05:00*25.601*25.601*25.61*25.601
06/05/2012 15:10:00*25.601*25.601*25.601*25.601
06/05/2012 15:15:00*25.601*25.601*25.601*25.601
06/05/2012 15:20:00*25.601*25.601*25.601*25.601
06/05/2012 15:25:00*25.601*25.601*25.601*25.601
06/05/2012 15:30:00*25.601*25.601*25.6179*25.601
06/05/2012 15:35:00*25.601*25.601*25.6197*25.601
06/05/2012 15:40:00*25.601*25.601*25.601*25.601
06/05/2012 15:45:00*25.601*25.6303*25.6307*25.601
06/05/2012 15:50:00*25.6303*25.62*25.6307*25.612
06/05/2012 15:55:00*25.62*25.607*25.62*25.607
06/05/2012 16:00:00*25.607*25.611*25.6203*25.607
06/05/2012 16:10:00*25.602*25.602*25.602*25.602
06/05/2012 16:15:00*25.602*25.602*25.602*25.602
06/05/2012 16:20:00*25.602*25.602*25.602*25.602
06/05/2012 16:25:00*25.602*25.602*25.602*25.602
06/05/2012 16:30:00*25.602*25.602*25.602*25.602
06/05/2012 16:35:00*25.602*25.602*25.602*25.602
06/05/2012 16:40:00*25.602*25.602*25.602*25.602
06/05/2012 16:45:00*25.602*25.6151*25.6151*25.602
06/05/2012 16:50:00*25.6151*25.602*25.6151*25.602
06/05/2012 16:55:00*25.602*25.602*25.602*25.602
06/05/2012 17:00:00*25.602*25.602*25.602*25.602
