06/03/2012 17:05:00*25.735*25.735*25.735*25.735
06/03/2012 17:10:00*25.735*25.7734*25.7739*25.735
06/03/2012 17:15:00*25.7734*25.7731*25.7739*25.735
06/03/2012 17:20:00*25.7731*25.7737*25.7739*25.7731
06/03/2012 17:25:00*25.7737*25.7729*25.774*25.772
06/03/2012 17:30:00*25.7729*25.7744*25.7744*25.735
06/03/2012 17:35:00*25.7744*25.774*25.7751*25.7728
06/03/2012 17:40:00*25.774*25.7741*25.7741*25.735
06/03/2012 17:45:00*25.7741*25.735*25.7744*25.735
06/03/2012 17:50:00*25.735*25.735*25.7739*25.735
06/03/2012 17:55:00*25.735*25.7735*25.7738*25.735
06/03/2012 18:00:00*25.7735*25.735*25.7742*25.735
06/03/2012 18:05:00*25.735*25.7636*25.7636*25.735
06/03/2012 18:10:00*25.7636*25.7634*25.7643*25.7634
06/03/2012 18:15:00*25.7634*25.7635*25.7643*25.7632
06/03/2012 18:20:00*25.7635*25.7635*25.7642*25.763
06/03/2012 18:25:00*25.7635*25.7634*25.7639*25.7625
06/03/2012 18:30:00*25.7634*25.7644*25.7644*25.735
06/03/2012 18:35:00*25.7644*25.735*25.7644*25.735
06/03/2012 18:40:00*25.735*25.7637*25.7637*25.735
06/03/2012 18:45:00*25.7637*25.735*25.7637*25.735
06/03/2012 18:50:00*25.735*25.764*25.7647*25.735
06/03/2012 18:55:00*25.764*25.7635*25.7642*25.7634
06/03/2012 19:00:00*25.7635*25.7639*25.764*25.735
06/03/2012 19:05:00*25.7639*25.7641*25.7641*25.735
06/03/2012 19:10:00*25.7641*25.7634*25.7642*25.7634
06/03/2012 19:15:00*25.7634*25.7636*25.7641*25.7629
06/03/2012 19:20:00*25.7636*25.7638*25.7638*25.735
06/03/2012 19:25:00*25.7638*25.764*25.7646*25.7633
06/03/2012 19:30:00*25.764*25.7634*25.7641*25.735
06/03/2012 19:35:00*25.7634*25.764*25.764*25.735
06/03/2012 19:40:00*25.764*25.7641*25.7643*25.7631
06/03/2012 19:45:00*25.7641*25.7638*25.7644*25.7635
06/03/2012 19:50:00*25.7638*25.7637*25.7638*25.7632
06/03/2012 19:55:00*25.7637*25.7634*25.7643*25.7634
06/03/2012 20:00:00*25.7634*25.7639*25.7639*25.735
06/03/2012 20:05:00*25.7639*25.7632*25.7642*25.7629
06/03/2012 20:10:00*25.7632*25.7634*25.7637*25.763
06/03/2012 20:15:00*25.7634*25.7625*25.7641*25.7625
06/03/2012 20:20:00*25.7625*25.7636*25.7642*25.7625
06/03/2012 20:25:00*25.7636*25.7635*25.7638*25.735
06/03/2012 20:30:00*25.7635*25.7635*25.7642*25.7634
06/03/2012 20:35:00*25.7635*25.7634*25.7644*25.735
06/03/2012 20:40:00*25.7634*25.7637*25.764*25.7634
06/03/2012 20:45:00*25.7637*25.7636*25.764*25.7633
06/03/2012 20:50:00*25.7636*25.7636*25.7642*25.7636
06/03/2012 20:55:00*25.7636*25.736*25.7739*25.736
06/03/2012 21:00:00*25.736*25.7636*25.7638*25.736
06/03/2012 21:05:00*25.7636*25.7634*25.764*25.736
06/03/2012 21:10:00*25.7634*25.7634*25.7639*25.736
06/03/2012 21:15:00*25.7634*25.7643*25.7643*25.7632
06/03/2012 21:20:00*25.7643*25.7637*25.7643*25.7632
06/03/2012 21:25:00*25.7637*25.764*25.764*25.736
06/03/2012 21:30:00*25.764*25.7639*25.7643*25.7635
06/03/2012 21:35:00*25.7639*25.7635*25.7641*25.763
06/03/2012 21:40:00*25.7635*25.7962*25.7962*25.7634
06/03/2012 21:45:00*25.7962*25.797*25.7973*25.733
06/03/2012 21:50:00*25.797*25.7974*25.7975*25.733
06/03/2012 21:55:00*25.7974*25.7893*25.7976*25.733
06/03/2012 22:00:00*25.7893*25.7893*25.7898*25.733
06/03/2012 22:05:00*25.7893*25.7894*25.7897*25.733
06/03/2012 22:10:00*25.7894*25.7895*25.7897*25.733
06/03/2012 22:15:00*25.7895*25.7894*25.7896*25.789
06/03/2012 22:20:00*25.7894*25.7894*25.7897*25.7892
06/03/2012 22:25:00*25.7894*25.7895*25.7897*25.733
06/03/2012 22:30:00*25.7895*25.7891*25.7895*25.733
06/03/2012 22:35:00*25.7891*25.7892*25.7896*25.733
06/03/2012 22:40:00*25.7892*25.7557*25.7896*25.736
06/03/2012 22:45:00*25.7557*25.7554*25.7563*25.7554
06/03/2012 22:50:00*25.7554*25.7557*25.7562*25.736
06/03/2012 22:55:00*25.7557*25.7559*25.7561*25.7555
06/03/2012 23:00:00*25.7559*25.7559*25.7563*25.736
06/03/2012 23:05:00*25.7559*25.7558*25.7562*25.736
06/03/2012 23:10:00*25.7558*25.7558*25.7561*25.736
06/03/2012 23:15:00*25.7558*25.7559*25.7562*25.736
06/03/2012 23:20:00*25.7559*25.7557*25.7561*25.736
06/03/2012 23:25:00*25.7557*25.7561*25.7562*25.7557
06/03/2012 23:30:00*25.7561*25.7558*25.7561*25.736
06/03/2012 23:35:00*25.7558*25.7559*25.7561*25.7553
06/03/2012 23:40:00*25.7559*25.7555*25.756*25.736
06/03/2012 23:45:00*25.7555*25.7559*25.7562*25.755
06/03/2012 23:50:00*25.7559*25.7559*25.7563*25.7557
06/03/2012 23:55:00*25.7559*25.7564*25.7564*25.736
06/04/2012 00:00:00*25.7564*25.7558*25.7564*25.7554
06/04/2012 00:05:00*25.7558*25.7557*25.7564*25.7556
06/04/2012 00:10:00*25.7557*25.7561*25.7562*25.7554
06/04/2012 00:15:00*25.7561*25.736*25.7561*25.736
06/04/2012 00:20:00*25.736*25.7561*25.7561*25.736
06/04/2012 00:25:00*25.7561*25.756*25.7561*25.736
06/04/2012 00:30:00*25.756*25.7557*25.7562*25.7557
06/04/2012 00:35:00*25.7557*25.7563*25.7564*25.7557
06/04/2012 00:40:00*25.7563*25.7562*25.7563*25.736
06/04/2012 00:45:00*25.7562*25.756*25.7563*25.7554
06/04/2012 00:50:00*25.756*25.7559*25.7561*25.736
06/04/2012 00:55:00*25.7559*25.736*25.756*25.736
06/04/2012 01:00:00*25.736*25.756*25.756*25.736
06/04/2012 01:05:00*25.756*25.7558*25.756*25.736
06/04/2012 01:10:00*25.7558*25.7559*25.7561*25.7546
06/04/2012 01:15:00*25.7559*25.7559*25.7563*25.7556
06/04/2012 01:20:00*25.7559*25.7559*25.7563*25.736
06/04/2012 01:25:00*25.7559*25.7556*25.756*25.7556
06/04/2012 01:30:00*25.7556*25.7759*25.7814*25.736
06/04/2012 01:35:00*25.7759*25.7756*25.7764*25.7753
06/04/2012 01:40:00*25.7756*25.7755*25.7759*25.7754
06/04/2012 01:45:00*25.7755*25.7756*25.776*25.7751
06/04/2012 01:50:00*25.7756*25.7601*25.7756*25.7584
06/04/2012 01:55:00*25.7601*25.7596*25.7601*25.7596
06/04/2012 02:00:00*25.7596*25.7908*25.7908*25.7594
06/04/2012 02:05:00*25.7908*25.7229*25.7908*25.643
06/04/2012 02:10:00*25.7229*25.7345*25.7413*25.643
06/04/2012 02:15:00*25.7345*25.7504*25.753*25.689
06/04/2012 02:20:00*25.7504*25.689*25.7571*25.689
06/04/2012 02:25:00*25.689*25.747*25.753*25.689
06/04/2012 02:30:00*25.747*25.703*25.7776*25.692
06/04/2012 02:35:00*25.703*25.756*25.783*25.703
06/04/2012 02:40:00*25.756*25.7606*25.7606*25.756
06/04/2012 02:45:00*25.7606*25.77*25.7736*25.7589
06/04/2012 02:50:00*25.77*25.7747*25.7757*25.7688
06/04/2012 02:55:00*25.7747*25.804*25.804*25.7681
06/04/2012 03:00:00*25.804*25.8011*25.818*25.7834
06/04/2012 03:05:00*25.8011*25.7749*25.8013*25.7747
06/04/2012 03:10:00*25.7749*25.7325*25.7749*25.7269
06/04/2012 03:15:00*25.7325*25.783*25.783*25.7322
06/04/2012 03:20:00*25.783*25.79*25.81*25.773
06/04/2012 03:25:00*25.79*25.811*25.814*25.7861
06/04/2012 03:30:00*25.811*25.817*25.823*25.808
06/04/2012 03:35:00*25.817*25.8066*25.817*25.7793
06/04/2012 03:40:00*25.8066*25.806*25.811*25.804
06/04/2012 03:45:00*25.806*25.8044*25.809*25.801
06/04/2012 03:50:00*25.8044*25.7998*25.8052*25.7975
06/04/2012 03:55:00*25.7998*25.8037*25.8068*25.7998
06/04/2012 04:00:00*25.8037*25.805*25.8093*25.8001
06/04/2012 04:05:00*25.805*25.8049*25.8106*25.8001
06/04/2012 04:10:00*25.8049*25.8049*25.8049*25.8049
06/04/2012 04:15:00*25.8049*25.8049*25.8049*25.8049
06/04/2012 04:20:00*25.8049*25.8049*25.8049*25.8049
06/04/2012 04:25:00*25.8049*25.8049*25.8049*25.8049
06/04/2012 04:30:00*25.8049*25.7629*25.8049*25.758
06/04/2012 04:35:00*25.7629*25.789*25.789*25.7623
06/04/2012 04:40:00*25.789*25.7893*25.7896*25.7881
06/04/2012 04:45:00*25.7893*25.7909*25.791*25.7892
06/04/2012 04:50:00*25.7909*25.7909*25.7909*25.7909
06/04/2012 04:55:00*25.7909*25.7909*25.7909*25.7909
06/04/2012 05:00:00*25.7909*25.7909*25.7909*25.7909
06/04/2012 05:05:00*25.7909*25.8052*25.8052*25.7909
06/04/2012 05:10:00*25.8052*25.8046*25.8053*25.803
06/04/2012 05:15:00*25.8046*25.8045*25.8049*25.8042
06/04/2012 05:20:00*25.8045*25.8045*25.8046*25.8042
06/04/2012 05:25:00*25.8045*25.8037*25.8045*25.803
06/04/2012 05:30:00*25.8037*25.7979*25.8037*25.795
06/04/2012 05:35:00*25.7979*25.8008*25.803*25.7979
06/04/2012 05:40:00*25.8008*25.8063*25.8071*25.8005
06/04/2012 05:45:00*25.8063*25.8131*25.8142*25.8063
06/04/2012 05:50:00*25.8131*25.7984*25.8161*25.7962
06/04/2012 05:55:00*25.7984*25.7585*25.8079*25.7404
06/04/2012 06:00:00*25.7585*25.7553*25.7624*25.7384
06/04/2012 06:05:00*25.7553*25.746*25.7553*25.7373
06/04/2012 06:10:00*25.746*25.7454*25.7468*25.7402
06/04/2012 06:15:00*25.7454*25.7447*25.7454*25.744
06/04/2012 06:20:00*25.7447*25.7457*25.7484*25.7367
06/04/2012 06:25:00*25.7457*25.7433*25.7457*25.733
06/04/2012 06:30:00*25.7433*25.7424*25.7436*25.7422
06/04/2012 06:35:00*25.7424*25.7385*25.7432*25.7382
06/04/2012 06:40:00*25.7385*25.7311*25.7385*25.7311
06/04/2012 06:45:00*25.7311*25.7277*25.7311*25.7232
06/04/2012 06:50:00*25.7277*25.7233*25.7282*25.7229
06/04/2012 06:55:00*25.7233*25.7277*25.7287*25.72
06/04/2012 07:00:00*25.7277*25.7357*25.7365*25.7271
06/04/2012 07:05:00*25.7357*25.7341*25.7471*25.7334
06/04/2012 07:10:00*25.7341*25.7352*25.7387*25.7335
06/04/2012 07:15:00*25.7352*25.7361*25.737*25.7335
06/04/2012 07:20:00*25.7361*25.7483*25.7483*25.7361
06/04/2012 07:25:00*25.7483*25.752*25.7535*25.735
06/04/2012 07:30:00*25.752*25.7539*25.7556*25.749
06/04/2012 07:35:00*25.7539*25.7451*25.754*25.7401
06/04/2012 07:40:00*25.7451*25.7495*25.7505*25.7451
06/04/2012 07:45:00*25.7495*25.7598*25.7598*25.7467
06/04/2012 07:50:00*25.7598*25.7419*25.7602*25.7419
06/04/2012 07:55:00*25.7419*25.7219*25.7556*25.7219
06/04/2012 08:00:00*25.7219*25.7319*25.7319*25.721
06/04/2012 08:05:00*25.7319*25.722*25.7334*25.722
06/04/2012 08:10:00*25.722*25.7294*25.7298*25.722
06/04/2012 08:15:00*25.7294*25.7292*25.7358*25.7243
06/04/2012 08:20:00*25.7292*25.7311*25.7311*25.7265
06/04/2012 08:25:00*25.7311*25.742*25.742*25.7304
06/04/2012 08:30:00*25.742*25.7417*25.7429*25.7414
06/04/2012 08:35:00*25.7417*25.756*25.759*25.7414
06/04/2012 08:40:00*25.756*25.7485*25.7575*25.7462
06/04/2012 08:45:00*25.7485*25.7478*25.7485*25.7473
06/04/2012 08:50:00*25.7478*25.7445*25.7481*25.7445
06/04/2012 08:55:00*25.7445*25.7471*25.7471*25.7429
06/04/2012 09:00:00*25.7471*25.7518*25.7518*25.74
06/04/2012 09:05:00*25.7518*25.758*25.7605*25.7518
06/04/2012 09:10:00*25.758*25.7544*25.758*25.7538
06/04/2012 09:15:00*25.7544*25.7533*25.7552*25.7526
06/04/2012 09:20:00*25.7533*25.7399*25.7534*25.7358
06/04/2012 09:25:00*25.7399*25.726*25.74*25.7232
06/04/2012 09:30:00*25.726*25.703*25.726*25.703
06/04/2012 09:35:00*25.703*25.719*25.719*25.6995
06/04/2012 09:40:00*25.719*25.71*25.729*25.709
06/04/2012 09:45:00*25.71*25.706*25.711*25.705
06/04/2012 09:50:00*25.706*25.71*25.714*25.706
06/04/2012 09:55:00*25.71*25.712*25.714*25.706
06/04/2012 10:00:00*25.712*25.7117*25.712*25.7115
06/04/2012 10:05:00*25.7117*25.7164*25.7164*25.7117
06/04/2012 10:10:00*25.7164*25.7191*25.7244*25.7143
06/04/2012 10:15:00*25.7191*25.7201*25.7229*25.7166
06/04/2012 10:20:00*25.7201*25.7181*25.7201*25.7113
06/04/2012 10:25:00*25.7181*25.724*25.7244*25.7178
06/04/2012 10:30:00*25.724*25.72*25.725*25.716
06/04/2012 10:35:00*25.72*25.7268*25.7402*25.72
06/04/2012 10:40:00*25.7268*25.7304*25.7365*25.7268
06/04/2012 10:45:00*25.7304*25.7374*25.7379*25.7304
06/04/2012 10:50:00*25.7374*25.7407*25.7408*25.7354
06/04/2012 10:55:00*25.7407*25.7372*25.742*25.734
06/04/2012 11:00:00*25.7372*25.689*25.7404*25.689
06/04/2012 11:05:00*25.689*25.694*25.7*25.68
06/04/2012 11:10:00*25.694*25.698*25.706*25.693
06/04/2012 11:15:00*25.698*25.697*25.698*25.697
06/04/2012 11:20:00*25.697*25.704*25.7043*25.697
06/04/2012 11:25:00*25.704*25.698*25.704*25.6952
06/04/2012 11:30:00*25.698*25.6927*25.699*25.6927
06/04/2012 11:35:00*25.6927*25.698*25.7027*25.6927
06/04/2012 11:40:00*25.698*25.7014*25.7025*25.6948
06/04/2012 11:45:00*25.7014*25.7093*25.7119*25.7011
06/04/2012 11:50:00*25.7093*25.7161*25.7161*25.7077
06/04/2012 11:55:00*25.7161*25.717*25.7173*25.7161
06/04/2012 12:00:00*25.717*25.693*25.7173*25.693
06/04/2012 12:05:00*25.693*25.693*25.693*25.693
06/04/2012 12:10:00*25.693*25.693*25.693*25.693
06/04/2012 12:15:00*25.693*25.693*25.693*25.693
06/04/2012 12:20:00*25.693*25.71*25.71*25.693
06/04/2012 12:25:00*25.71*25.71*25.71*25.71
06/04/2012 12:30:00*25.71*25.71*25.71*25.71
06/04/2012 12:35:00*25.71*25.716*25.716*25.71
06/04/2012 12:40:00*25.716*25.718*25.718*25.716
06/04/2012 12:45:00*25.718*25.719*25.719*25.718
06/04/2012 12:50:00*25.719*25.719*25.719*25.719
06/04/2012 12:55:00*25.719*25.719*25.719*25.719
06/04/2012 13:00:00*25.719*25.711*25.719*25.711
06/04/2012 13:05:00*25.711*25.711*25.711*25.711
06/04/2012 13:10:00*25.711*25.711*25.711*25.711
06/04/2012 13:15:00*25.711*25.723*25.723*25.711
06/04/2012 13:20:00*25.723*25.723*25.723*25.723
06/04/2012 13:25:00*25.723*25.723*25.723*25.723
06/04/2012 13:30:00*25.723*25.725*25.725*25.723
06/04/2012 13:35:00*25.725*25.714*25.727*25.714
06/04/2012 13:40:00*25.714*25.714*25.714*25.714
06/04/2012 13:45:00*25.714*25.713*25.716*25.713
06/04/2012 13:50:00*25.713*25.713*25.713*25.713
06/04/2012 13:55:00*25.713*25.713*25.713*25.713
06/04/2012 14:00:00*25.713*25.713*25.726*25.713
06/04/2012 14:05:00*25.713*25.713*25.713*25.713
06/04/2012 14:10:00*25.713*25.713*25.713*25.713
06/04/2012 14:15:00*25.713*25.726*25.733*25.713
06/04/2012 14:20:00*25.726*25.733*25.733*25.726
06/04/2012 14:25:00*25.733*25.723*25.733*25.712
06/04/2012 14:30:00*25.723*25.71*25.723*25.71
06/04/2012 14:35:00*25.71*25.718*25.718*25.71
06/04/2012 14:40:00*25.718*25.706*25.723*25.706
06/04/2012 14:45:00*25.706*25.718*25.718*25.704
06/04/2012 14:50:00*25.718*25.725*25.725*25.718
06/04/2012 14:55:00*25.725*25.728*25.729*25.718
06/04/2012 15:00:00*25.728*25.732*25.735*25.728
06/04/2012 15:05:00*25.732*25.735*25.737*25.732
06/04/2012 15:10:00*25.735*25.709*25.738*25.709
06/04/2012 15:15:00*25.709*25.706*25.709*25.706
06/04/2012 15:20:00*25.706*25.706*25.706*25.706
06/04/2012 15:25:00*25.706*25.706*25.706*25.706
06/04/2012 15:35:00*25.706*25.706*25.706*25.706
06/04/2012 15:40:00*25.706*25.706*25.706*25.706
06/04/2012 15:45:00*25.706*25.706*25.706*25.706
06/04/2012 15:50:00*25.706*25.706*25.706*25.706
06/04/2012 15:55:00*25.706*25.706*25.706*25.706
06/04/2012 16:00:00*25.706*25.706*25.706*25.706
06/04/2012 16:05:00*25.706*25.706*25.7084*25.693
06/04/2012 16:10:00*25.706*25.693*25.706*25.693
06/04/2012 16:20:00*25.71*25.71*25.71*25.71
06/04/2012 16:25:00*25.71*25.71*25.71*25.71
06/04/2012 16:30:00*25.71*25.71*25.71*25.71
06/04/2012 16:35:00*25.71*25.71*25.71*25.71
06/04/2012 16:40:00*25.71*25.71*25.71*25.71
06/04/2012 16:45:00*25.71*25.7146*25.7146*25.71
06/04/2012 16:50:00*25.7146*25.71*25.7146*25.71
06/04/2012 16:55:00*25.71*25.71*25.71*25.71
06/04/2012 17:00:00*25.71*25.683*25.7121*25.683
