05/31/2012 17:05:00*25.684*25.68*25.684*25.68
05/31/2012 17:10:00*25.68*25.696*25.696*25.68
05/31/2012 17:15:00*25.696*25.696*25.696*25.68
05/31/2012 17:20:00*25.696*25.696*25.696*25.696
05/31/2012 17:25:00*25.696*25.7146*25.7146*25.696
05/31/2012 17:30:00*25.7146*25.704*25.7146*25.704
05/31/2012 17:35:00*25.704*25.704*25.704*25.704
05/31/2012 17:40:00*25.704*25.704*25.704*25.704
05/31/2012 17:45:00*25.704*25.7123*25.7123*25.704
05/31/2012 17:50:00*25.7123*25.704*25.7123*25.704
05/31/2012 17:55:00*25.704*25.704*25.704*25.704
05/31/2012 18:00:00*25.704*25.704*25.704*25.704
05/31/2012 18:05:00*25.704*25.704*25.704*25.704
05/31/2012 18:10:00*25.704*25.704*25.704*25.704
05/31/2012 18:15:00*25.704*25.704*25.704*25.704
05/31/2012 18:20:00*25.704*25.704*25.704*25.704
05/31/2012 18:25:00*25.704*25.704*25.704*25.704
05/31/2012 18:30:00*25.704*25.704*25.7148*25.704
05/31/2012 18:35:00*25.704*25.704*25.704*25.704
05/31/2012 18:40:00*25.704*25.704*25.704*25.704
05/31/2012 18:45:00*25.704*25.704*25.704*25.704
05/31/2012 18:50:00*25.704*25.704*25.704*25.704
05/31/2012 18:55:00*25.704*25.704*25.704*25.704
05/31/2012 19:00:00*25.704*25.704*25.704*25.704
05/31/2012 19:05:00*25.704*25.704*25.704*25.704
05/31/2012 19:10:00*25.704*25.704*25.704*25.704
05/31/2012 19:15:00*25.704*25.704*25.704*25.704
05/31/2012 19:20:00*25.704*25.704*25.704*25.704
05/31/2012 19:25:00*25.704*25.706*25.706*25.704
05/31/2012 19:30:00*25.706*25.706*25.706*25.706
05/31/2012 19:35:00*25.706*25.706*25.706*25.706
05/31/2012 19:40:00*25.706*25.706*25.706*25.706
05/31/2012 19:45:00*25.706*25.706*25.706*25.706
05/31/2012 19:50:00*25.706*25.706*25.706*25.706
05/31/2012 19:55:00*25.706*25.706*25.706*25.706
05/31/2012 20:00:00*25.706*25.706*25.706*25.706
05/31/2012 20:05:00*25.706*25.706*25.706*25.706
05/31/2012 20:10:00*25.706*25.706*25.706*25.706
05/31/2012 20:15:00*25.706*25.706*25.706*25.706
05/31/2012 20:20:00*25.706*25.706*25.706*25.706
05/31/2012 20:25:00*25.706*25.706*25.706*25.706
05/31/2012 20:30:00*25.706*25.706*25.706*25.706
05/31/2012 20:35:00*25.706*25.706*25.706*25.706
05/31/2012 20:40:00*25.706*25.706*25.706*25.706
05/31/2012 20:45:00*25.706*25.706*25.706*25.706
05/31/2012 20:50:00*25.706*25.706*25.706*25.706
05/31/2012 20:55:00*25.706*25.706*25.706*25.706
05/31/2012 21:00:00*25.706*25.3879*25.7138*25.3879
05/31/2012 21:05:00*25.3879*25.704*25.704*25.3879
05/31/2012 21:10:00*25.704*25.7148*25.7148*25.7024
05/31/2012 21:15:00*25.7148*25.706*25.7148*25.706
05/31/2012 21:20:00*25.706*25.706*25.7128*25.706
05/31/2012 21:25:00*25.706*25.706*25.706*25.706
05/31/2012 21:30:00*25.706*25.706*25.706*25.706
05/31/2012 21:35:00*25.706*25.706*25.706*25.706
05/31/2012 21:40:00*25.706*25.706*25.706*25.706
05/31/2012 21:45:00*25.706*25.706*25.706*25.706
05/31/2012 21:50:00*25.706*25.706*25.706*25.706
05/31/2012 21:55:00*25.706*25.706*25.706*25.706
05/31/2012 22:00:00*25.706*25.706*25.706*25.706
05/31/2012 22:05:00*25.706*25.706*25.706*25.706
05/31/2012 22:10:00*25.706*25.706*25.706*25.706
05/31/2012 22:15:00*25.706*25.706*25.706*25.706
05/31/2012 22:20:00*25.706*25.706*25.706*25.706
05/31/2012 22:25:00*25.706*25.706*25.706*25.706
05/31/2012 22:30:00*25.706*25.3869*25.706*25.3869
05/31/2012 22:35:00*25.3869*25.7128*25.7182*25.3869
05/31/2012 22:40:00*25.7128*25.706*25.7128*25.706
05/31/2012 22:45:00*25.706*25.706*25.706*25.706
05/31/2012 22:50:00*25.706*25.706*25.706*25.706
05/31/2012 22:55:00*25.706*25.706*25.706*25.706
05/31/2012 23:00:00*25.706*25.706*25.706*25.706
05/31/2012 23:05:00*25.706*25.706*25.706*25.706
05/31/2012 23:10:00*25.706*25.706*25.706*25.706
05/31/2012 23:15:00*25.706*25.706*25.706*25.706
05/31/2012 23:20:00*25.706*25.706*25.706*25.706
05/31/2012 23:25:00*25.706*25.706*25.706*25.706
05/31/2012 23:30:00*25.706*25.706*25.706*25.706
05/31/2012 23:35:00*25.706*25.706*25.706*25.706
05/31/2012 23:40:00*25.706*25.706*25.706*25.706
05/31/2012 23:45:00*25.706*25.706*25.706*25.706
05/31/2012 23:50:00*25.706*25.706*25.706*25.706
05/31/2012 23:55:00*25.706*25.706*25.706*25.706
06/01/2012 00:00:00*25.706*25.706*25.706*25.706
06/01/2012 00:05:00*25.706*25.706*25.706*25.706
06/01/2012 00:10:00*25.706*25.706*25.706*25.706
06/01/2012 00:15:00*25.706*25.706*25.706*25.706
06/01/2012 00:20:00*25.706*25.706*25.706*25.706
06/01/2012 00:25:00*25.706*25.706*25.706*25.706
06/01/2012 00:30:00*25.706*25.706*25.706*25.706
06/01/2012 00:35:00*25.706*25.706*25.706*25.706
06/01/2012 00:40:00*25.706*25.706*25.706*25.706
06/01/2012 00:45:00*25.706*25.706*25.706*25.706
06/01/2012 00:50:00*25.706*25.706*25.706*25.706
06/01/2012 00:55:00*25.706*25.706*25.706*25.706
06/01/2012 01:00:00*25.706*25.706*25.706*25.706
06/01/2012 01:05:00*25.706*25.706*25.706*25.706
06/01/2012 01:10:00*25.706*25.706*25.706*25.706
06/01/2012 01:15:00*25.706*25.706*25.706*25.706
06/01/2012 01:20:00*25.706*25.706*25.706*25.706
06/01/2012 01:25:00*25.706*25.706*25.706*25.706
06/01/2012 01:30:00*25.706*25.706*25.706*25.706
06/01/2012 01:35:00*25.706*25.7117*25.7172*25.706
06/01/2012 01:40:00*25.7117*25.7118*25.7148*25.7114
06/01/2012 01:45:00*25.7118*25.706*25.7118*25.706
06/01/2012 01:50:00*25.706*25.7068*25.7116*25.706
06/01/2012 01:55:00*25.7068*25.7068*25.7069*25.699
06/01/2012 02:00:00*25.7068*25.7064*25.7068*25.699
06/01/2012 02:05:00*25.7064*25.6982*25.7101*25.6979
06/01/2012 02:10:00*25.6982*25.7358*25.7594*25.6931
06/01/2012 02:15:00*25.7358*25.7133*25.7358*25.7102
06/01/2012 02:20:00*25.7133*25.7251*25.7342*25.7133
06/01/2012 02:25:00*25.7251*25.7257*25.7272*25.7251
06/01/2012 02:30:00*25.7257*25.7029*25.7322*25.7029
06/01/2012 02:35:00*25.7029*25.7074*25.7275*25.7029
06/01/2012 02:40:00*25.7074*25.711*25.7184*25.6992
06/01/2012 02:45:00*25.711*25.7079*25.7134*25.6997
06/01/2012 02:50:00*25.7079*25.6951*25.726*25.686
06/01/2012 02:55:00*25.6951*25.675*25.6955*25.67
06/01/2012 03:00:00*25.675*25.675*25.675*25.675
06/01/2012 03:05:00*25.675*25.6561*25.676*25.6541
06/01/2012 03:10:00*25.6561*25.6536*25.672*25.6532
06/01/2012 03:15:00*25.6536*25.721*25.7283*25.6536
06/01/2012 03:20:00*25.721*25.7424*25.7424*25.721
06/01/2012 03:25:00*25.7424*25.734*25.7426*25.6994
06/01/2012 03:30:00*25.734*25.6845*25.734*25.684
06/01/2012 03:35:00*25.6845*25.7084*25.72*25.6845
06/01/2012 03:40:00*25.7084*25.7099*25.734*25.704
06/01/2012 03:45:00*25.7099*25.703*25.7117*25.703
06/01/2012 03:50:00*25.703*25.7101*25.7109*25.702
06/01/2012 03:55:00*25.7101*25.7138*25.7329*25.703
06/01/2012 04:00:00*25.7138*25.7079*25.7184*25.7079
06/01/2012 04:05:00*25.7079*25.7097*25.7193*25.7078
06/01/2012 04:10:00*25.7097*25.738*25.738*25.7097
06/01/2012 04:15:00*25.738*25.75*25.754*25.733
06/01/2012 04:20:00*25.75*25.764*25.764*25.75
06/01/2012 04:25:00*25.764*25.771*25.778*25.762
06/01/2012 04:30:00*25.771*25.787*25.792*25.769
06/01/2012 04:35:00*25.787*25.793*25.793*25.783
06/01/2012 04:40:00*25.793*25.802*25.811*25.791
06/01/2012 04:45:00*25.802*25.802*25.802*25.802
06/01/2012 04:50:00*25.802*25.811*25.818*25.801
06/01/2012 04:55:00*25.811*25.798*25.8121*25.7951
06/01/2012 05:00:00*25.798*25.805*25.809*25.796
06/01/2012 05:05:00*25.805*25.816*25.828*25.8005
06/01/2012 05:10:00*25.816*25.8192*25.826*25.8067
06/01/2012 05:15:00*25.8192*25.8218*25.8237*25.814
06/01/2012 05:20:00*25.8218*25.8268*25.8317*25.8203
06/01/2012 05:25:00*25.8268*25.848*25.851*25.8268
06/01/2012 05:30:00*25.848*25.8461*25.851*25.843
06/01/2012 05:35:00*25.8461*25.82*25.8461*25.816
06/01/2012 05:40:00*25.82*25.798*25.82*25.798
06/01/2012 05:45:00*25.798*25.808*25.808*25.798
06/01/2012 05:50:00*25.808*25.811*25.818*25.803
06/01/2012 05:55:00*25.811*25.809*25.816*25.8065
06/01/2012 06:00:00*25.809*25.7952*25.809*25.7952
06/01/2012 06:05:00*25.7952*25.799*25.8036*25.7936
06/01/2012 06:10:00*25.799*25.802*25.8211*25.799
06/01/2012 06:15:00*25.802*25.8007*25.8171*25.7927
06/01/2012 06:20:00*25.8007*25.811*25.8121*25.8007
06/01/2012 06:25:00*25.811*25.811*25.811*25.811
06/01/2012 06:30:00*25.811*25.811*25.811*25.811
06/01/2012 06:35:00*25.811*25.8137*25.8137*25.811
06/01/2012 06:40:00*25.8137*25.806*25.8138*25.801
06/01/2012 06:45:00*25.806*25.8054*25.8069*25.8015
06/01/2012 06:50:00*25.8054*25.8056*25.8056*25.801
06/01/2012 06:55:00*25.8056*25.804*25.8056*25.801
06/01/2012 07:00:00*25.804*25.8*25.804*25.799
06/01/2012 07:05:00*25.8*25.799*25.805*25.799
06/01/2012 07:10:00*25.799*25.795*25.799*25.795
06/01/2012 07:15:00*25.795*25.776*25.795*25.776
06/01/2012 07:20:00*25.776*25.769*25.78*25.769
06/01/2012 07:25:00*25.769*25.76*25.771*25.7552
06/01/2012 07:30:00*25.76*25.774*25.774*25.76
06/01/2012 07:35:00*25.774*25.782*25.788*25.769
06/01/2012 07:40:00*25.782*25.786*25.792*25.782
06/01/2012 07:45:00*25.786*25.801*25.806*25.784
06/01/2012 07:50:00*25.801*25.789*25.801*25.7867
06/01/2012 07:55:00*25.789*25.783*25.799*25.78
06/01/2012 08:00:00*25.783*25.782*25.784*25.782
06/01/2012 08:05:00*25.782*25.7893*25.796*25.78
06/01/2012 08:10:00*25.7893*25.7832*25.7972*25.78
06/01/2012 08:15:00*25.7832*25.78*25.787*25.78
06/01/2012 08:20:00*25.78*25.776*25.781*25.775
06/01/2012 08:25:00*25.776*25.762*25.776*25.761
06/01/2012 08:30:00*25.762*25.746*25.769*25.746
06/01/2012 08:35:00*25.746*25.789*25.808*25.746
06/01/2012 08:40:00*25.789*25.7892*25.808*25.787
06/01/2012 08:45:00*25.7892*25.7566*25.796*25.7566
06/01/2012 08:50:00*25.7566*25.7787*25.799*25.749
06/01/2012 08:55:00*25.7787*25.7789*25.789*25.774
06/01/2012 09:00:00*25.7789*25.77*25.7797*25.77
06/01/2012 09:05:00*25.77*25.774*25.774*25.77
06/01/2012 09:10:00*25.774*25.776*25.783*25.772
06/01/2012 09:15:00*25.776*25.774*25.786*25.772
06/01/2012 09:20:00*25.774*25.776*25.793*25.774
06/01/2012 09:25:00*25.776*25.754*25.776*25.7524
06/01/2012 09:30:00*25.754*25.725*25.7541*25.724
06/01/2012 09:35:00*25.725*25.729*25.7397*25.724
06/01/2012 09:40:00*25.729*25.733*25.739*25.726
06/01/2012 09:45:00*25.733*25.7506*25.753*25.733
06/01/2012 09:50:00*25.7506*25.746*25.757*25.741
06/01/2012 09:55:00*25.746*25.744*25.752*25.744
06/01/2012 10:00:00*25.744*25.758*25.769*25.7431
06/01/2012 10:05:00*25.758*25.784*25.792*25.758
06/01/2012 10:10:00*25.784*25.771*25.784*25.771
06/01/2012 10:15:00*25.771*25.765*25.771*25.755
06/01/2012 10:20:00*25.765*25.77*25.776*25.765
06/01/2012 10:25:00*25.77*25.778*25.778*25.767
06/01/2012 10:30:00*25.778*25.781*25.788*25.775
06/01/2012 10:35:00*25.781*25.796*25.8*25.781
06/01/2012 10:40:00*25.796*25.784*25.798*25.784
06/01/2012 10:45:00*25.784*25.782*25.799*25.781
06/01/2012 10:50:00*25.782*25.779*25.784*25.77
06/01/2012 10:55:00*25.779*25.728*25.779*25.7236
06/01/2012 11:00:00*25.728*25.691*25.735*25.676
06/01/2012 11:05:00*25.691*25.723*25.748*25.686
06/01/2012 11:10:00*25.723*25.736*25.739*25.72
06/01/2012 11:15:00*25.736*25.765*25.774*25.736
06/01/2012 11:20:00*25.765*25.6097*25.765*25.6097
06/01/2012 11:25:00*25.6097*25.71*25.7129*25.6097
06/01/2012 11:30:00*25.71*25.71*25.71*25.71
06/01/2012 11:35:00*25.71*25.733*25.733*25.702
06/01/2012 11:40:00*25.733*25.741*25.746*25.6517
06/01/2012 11:45:00*25.741*25.736*25.742*25.736
06/01/2012 11:50:00*25.736*25.736*25.736*25.734
06/01/2012 11:55:00*25.736*25.741*25.741*25.733
06/01/2012 12:00:00*25.741*25.736*25.741*25.7285
06/01/2012 12:05:00*25.736*25.743*25.743*25.731
06/01/2012 12:10:00*25.743*25.742*25.748*25.735
06/01/2012 12:15:00*25.742*25.744*25.744*25.736
06/01/2012 12:20:00*25.744*25.744*25.744*25.744
06/01/2012 12:25:00*25.744*25.745*25.777*25.743
06/01/2012 12:30:00*25.745*25.777*25.783*25.743
06/01/2012 12:35:00*25.777*25.791*25.791*25.777
06/01/2012 12:40:00*25.791*25.805*25.805*25.791
06/01/2012 12:45:00*25.805*25.82*25.82*25.78
06/01/2012 12:50:00*25.82*25.741*25.82*25.741
06/01/2012 12:55:00*25.741*25.766*25.768*25.741
06/01/2012 13:00:00*25.766*25.766*25.766*25.766
06/01/2012 13:05:00*25.766*25.763*25.766*25.763
06/01/2012 13:10:00*25.763*25.763*25.767*25.756
06/01/2012 13:15:00*25.763*25.794*25.794*25.763
06/01/2012 13:20:00*25.794*25.809*25.814*25.794
06/01/2012 13:25:00*25.809*25.799*25.812*25.793
06/01/2012 13:30:00*25.799*25.807*25.807*25.799
06/01/2012 13:35:00*25.807*25.804*25.807*25.799
06/01/2012 13:40:00*25.804*25.807*25.807*25.804
06/01/2012 13:45:00*25.807*25.809*25.809*25.807
06/01/2012 13:50:00*25.809*25.809*25.811*25.809
06/01/2012 13:55:00*25.809*25.822*25.822*25.809
06/01/2012 14:00:00*25.822*25.829*25.837*25.822
06/01/2012 14:05:00*25.829*25.834*25.834*25.829
06/01/2012 14:10:00*25.834*25.829*25.842*25.829
06/01/2012 14:15:00*25.829*25.829*25.837*25.82
06/01/2012 14:20:00*25.829*25.829*25.839*25.828
06/01/2012 14:25:00*25.829*25.762*25.829*25.738
06/01/2012 14:30:00*25.762*25.762*25.768*25.753
06/01/2012 14:35:00*25.762*25.764*25.787*25.762
06/01/2012 14:40:00*25.764*25.762*25.764*25.762
06/01/2012 14:45:00*25.762*25.762*25.762*25.762
06/01/2012 14:50:00*25.762*25.751*25.774*25.749
06/01/2012 14:55:00*25.751*25.751*25.751*25.751
06/01/2012 15:00:00*25.751*25.753*25.782*25.75
06/01/2012 15:05:00*25.753*25.768*25.784*25.753
06/01/2012 15:10:00*25.768*25.767*25.782*25.753
06/01/2012 15:15:00*25.767*25.766*25.768*25.762
06/01/2012 15:20:00*25.766*25.765*25.767*25.76
06/01/2012 15:25:00*25.765*25.767*25.767*25.749
06/01/2012 15:30:00*25.767*25.764*25.783*25.764
06/01/2012 15:35:00*25.764*25.4852*25.764*25.4852
06/01/2012 15:40:00*25.4852*25.726*25.77*25.4497
06/01/2012 15:45:00*25.726*25.726*25.737*25.726
06/01/2012 15:50:00*25.726*25.726*25.726*25.726
06/01/2012 15:55:00*25.726*25.726*25.726*25.726
06/01/2012 16:00:00*25.726*25.728*25.728*25.726
06/01/2012 16:05:00*25.728*25.639*25.728*25.6368
06/01/2012 16:10:00*25.639*25.6386*25.6391*25.6381
06/01/2012 16:15:00*25.6386*25.6386*25.6392*25.6379
06/01/2012 16:20:00*25.6386*25.639*25.6392*25.6384
06/01/2012 16:25:00*25.639*25.6927*25.6929*25.6384
06/01/2012 16:30:00*25.6927*25.6957*25.6961*25.6927
06/01/2012 16:35:00*25.6957*25.6864*25.6957*25.5601
06/01/2012 16:40:00*25.6864*25.686*25.6864*25.6856
06/01/2012 16:45:00*25.686*25.6855*25.686*25.6855
06/01/2012 16:50:00*25.6855*25.6862*25.6862*25.6855
