05/28/2012 17:05:00*25.36*25.36*25.36*25.36
05/28/2012 17:10:00*25.36*25.36*25.36*25.36
05/28/2012 17:15:00*25.36*25.36*25.36*25.36
05/28/2012 17:20:00*25.36*25.36*25.36*25.36
05/28/2012 17:25:00*25.36*25.36*25.3657*25.36
05/28/2012 17:30:00*25.36*25.36*25.36*25.36
05/28/2012 17:35:00*25.36*25.36*25.361*25.36
05/28/2012 17:40:00*25.36*25.36*25.36*25.36
05/28/2012 17:45:00*25.36*25.353*25.36*25.353
05/28/2012 17:50:00*25.353*25.353*25.353*25.353
05/28/2012 17:55:00*25.353*25.353*25.353*25.353
05/28/2012 18:00:00*25.353*25.353*25.353*25.353
05/28/2012 18:05:00*25.353*25.353*25.362*25.353
05/28/2012 18:10:00*25.353*25.353*25.353*25.353
05/28/2012 18:15:00*25.353*25.353*25.353*25.353
05/28/2012 18:20:00*25.353*25.353*25.353*25.353
05/28/2012 18:25:00*25.353*25.353*25.353*25.353
05/28/2012 18:30:00*25.353*25.353*25.353*25.353
05/28/2012 18:35:00*25.353*25.3544*25.3544*25.3324
05/28/2012 18:40:00*25.3544*25.347*25.3544*25.347
05/28/2012 18:45:00*25.347*25.347*25.347*25.347
05/28/2012 18:50:00*25.347*25.345*25.3515*25.345
05/28/2012 18:55:00*25.345*25.345*25.345*25.345
05/28/2012 19:00:00*25.345*25.345*25.345*25.345
05/28/2012 19:05:00*25.345*25.345*25.345*25.345
05/28/2012 19:10:00*25.345*25.345*25.345*25.345
05/28/2012 19:15:00*25.345*25.345*25.345*25.345
05/28/2012 19:20:00*25.345*25.345*25.345*25.345
05/28/2012 19:25:00*25.345*25.345*25.345*25.345
05/28/2012 19:30:00*25.345*25.345*25.345*25.345
05/28/2012 19:35:00*25.345*25.345*25.345*25.345
05/28/2012 19:40:00*25.345*25.35*25.3663*25.345
05/28/2012 19:45:00*25.35*25.35*25.35*25.35
05/28/2012 19:50:00*25.35*25.345*25.3539*25.345
05/28/2012 19:55:00*25.345*25.343*25.3514*25.343
05/28/2012 20:00:00*25.343*25.343*25.343*25.343
05/28/2012 20:05:00*25.343*25.343*25.343*25.343
05/28/2012 20:10:00*25.343*25.343*25.343*25.343
05/28/2012 20:15:00*25.343*25.345*25.3543*25.343
05/28/2012 20:20:00*25.345*25.315*25.3493*25.315
05/28/2012 20:25:00*25.315*25.312*25.3209*25.312
05/28/2012 20:30:00*25.312*25.2909*25.3209*25.288
05/28/2012 20:35:00*25.2909*25.2844*25.2909*25.2837
05/28/2012 20:40:00*25.2844*25.2869*25.2869*25.278
05/28/2012 20:45:00*25.2869*25.275*25.2869*25.275
05/28/2012 20:50:00*25.275*25.275*25.275*25.275
05/28/2012 20:55:00*25.275*25.275*25.275*25.275
05/28/2012 21:00:00*25.275*25.253*25.275*25.251
05/28/2012 21:05:00*25.253*25.268*25.2773*25.253
05/28/2012 21:10:00*25.268*25.268*25.268*25.268
05/28/2012 21:15:00*25.268*25.268*25.268*25.268
05/28/2012 21:20:00*25.268*25.268*25.268*25.268
05/28/2012 21:25:00*25.268*25.268*25.268*25.268
05/28/2012 21:30:00*25.268*25.268*25.268*25.268
05/28/2012 21:35:00*25.268*25.268*25.268*25.268
05/28/2012 21:40:00*25.268*25.268*25.268*25.268
05/28/2012 21:45:00*25.268*25.268*25.268*25.268
05/28/2012 21:50:00*25.268*25.268*25.268*25.268
05/28/2012 21:55:00*25.268*25.268*25.268*25.268
05/28/2012 22:00:00*25.268*25.268*25.268*25.268
05/28/2012 22:05:00*25.268*25.268*25.268*25.268
05/28/2012 22:10:00*25.268*25.268*25.268*25.268
05/28/2012 22:15:00*25.268*25.268*25.2773*25.2641
05/28/2012 22:20:00*25.268*25.268*25.268*25.268
05/28/2012 22:25:00*25.268*25.268*25.268*25.268
05/28/2012 22:30:00*25.268*25.268*25.268*25.268
05/28/2012 22:35:00*25.268*25.268*25.268*25.268
05/28/2012 22:40:00*25.268*25.268*25.2729*25.268
05/28/2012 22:45:00*25.268*25.268*25.268*25.268
05/28/2012 22:50:00*25.268*25.268*25.268*25.268
05/28/2012 22:55:00*25.268*25.268*25.268*25.268
05/28/2012 23:00:00*25.268*25.268*25.268*25.268
05/28/2012 23:05:00*25.268*25.268*25.268*25.268
05/28/2012 23:10:00*25.268*25.268*25.268*25.268
05/28/2012 23:15:00*25.268*25.268*25.268*25.268
05/28/2012 23:20:00*25.268*25.268*25.268*25.268
05/28/2012 23:25:00*25.268*25.268*25.268*25.268
05/28/2012 23:30:00*25.268*25.268*25.268*25.268
05/28/2012 23:35:00*25.268*25.268*25.268*25.268
05/28/2012 23:40:00*25.268*25.268*25.268*25.268
05/28/2012 23:45:00*25.268*25.268*25.268*25.268
05/28/2012 23:50:00*25.268*25.268*25.268*25.268
05/28/2012 23:55:00*25.268*25.268*25.268*25.268
05/29/2012 00:00:00*25.268*25.268*25.268*25.268
05/29/2012 00:05:00*25.268*25.268*25.268*25.268
05/29/2012 00:10:00*25.268*25.268*25.268*25.268
05/29/2012 00:15:00*25.268*25.268*25.268*25.268
05/29/2012 00:20:00*25.268*25.268*25.268*25.268
05/29/2012 00:25:00*25.268*25.268*25.268*25.268
05/29/2012 00:30:00*25.268*25.268*25.268*25.268
05/29/2012 00:35:00*25.268*25.268*25.268*25.268
05/29/2012 00:40:00*25.268*25.268*25.268*25.268
05/29/2012 00:45:00*25.268*25.275*25.2833*25.268
05/29/2012 00:50:00*25.275*25.275*25.275*25.275
05/29/2012 00:55:00*25.275*25.275*25.275*25.275
05/29/2012 01:00:00*25.275*25.275*25.275*25.275
05/29/2012 01:05:00*25.275*25.275*25.275*25.275
05/29/2012 01:10:00*25.275*25.278*25.2833*25.273
05/29/2012 01:15:00*25.278*25.278*25.278*25.278
05/29/2012 01:20:00*25.278*25.278*25.278*25.278
05/29/2012 01:25:00*25.278*25.278*25.278*25.278
05/29/2012 01:30:00*25.278*25.282*25.282*25.278
05/29/2012 01:35:00*25.282*25.2838*25.2891*25.282
05/29/2012 01:40:00*25.2838*25.2868*25.2913*25.2835
05/29/2012 01:45:00*25.2868*25.29*25.2916*25.2867
05/29/2012 01:50:00*25.29*25.29*25.301*25.2847
05/29/2012 01:55:00*25.29*25.2985*25.3039*25.29
05/29/2012 02:00:00*25.2985*25.292*25.2987*25.292
05/29/2012 02:05:00*25.292*25.297*25.2987*25.292
05/29/2012 02:10:00*25.297*25.3269*25.33*25.2969
05/29/2012 02:15:00*25.3269*25.335*25.335*25.3178
05/29/2012 02:20:00*25.335*25.323*25.335*25.321
05/29/2012 02:25:00*25.323*25.3176*25.3307*25.3176
05/29/2012 02:30:00*25.3176*25.299*25.3256*25.299
05/29/2012 02:35:00*25.299*25.308*25.316*25.299
05/29/2012 02:40:00*25.308*25.312*25.321*25.308
05/29/2012 02:45:00*25.312*25.317*25.328*25.31
05/29/2012 02:50:00*25.317*25.308*25.321*25.308
05/29/2012 02:55:00*25.308*25.311*25.312*25.308
05/29/2012 03:00:00*25.311*25.3359*25.3359*25.311
05/29/2012 03:05:00*25.3359*25.3105*25.3378*25.3097
05/29/2012 03:10:00*25.3105*25.318*25.318*25.3081
05/29/2012 03:15:00*25.318*25.3209*25.321*25.3064
05/29/2012 03:20:00*25.3209*25.324*25.325*25.32
05/29/2012 03:25:00*25.324*25.318*25.329*25.3119
05/29/2012 03:30:00*25.318*25.324*25.324*25.3115
05/29/2012 03:35:00*25.324*25.324*25.324*25.324
05/29/2012 03:40:00*25.324*25.328*25.333*25.324
05/29/2012 03:45:00*25.328*25.328*25.328*25.326
05/29/2012 03:50:00*25.328*25.331*25.331*25.328
05/29/2012 03:55:00*25.331*25.331*25.333*25.331
05/29/2012 04:00:00*25.331*25.336*25.344*25.331
05/29/2012 04:05:00*25.336*25.336*25.336*25.336
05/29/2012 04:10:00*25.336*25.3441*25.356*25.336
05/29/2012 04:15:00*25.3441*25.348*25.358*25.3429
05/29/2012 04:20:00*25.348*25.361*25.363*25.345
05/29/2012 04:25:00*25.361*25.372*25.388*25.36
05/29/2012 04:30:00*25.372*25.392*25.392*25.372
05/29/2012 04:35:00*25.392*25.402*25.402*25.37
05/29/2012 04:40:00*25.402*25.411*25.411*25.399
05/29/2012 04:45:00*25.411*25.404*25.417*25.403
05/29/2012 04:50:00*25.404*25.412*25.416*25.404
05/29/2012 04:55:00*25.412*25.408*25.416*25.403
05/29/2012 05:00:00*25.408*25.411*25.413*25.4036
05/29/2012 05:05:00*25.411*25.399*25.411*25.399
05/29/2012 05:10:00*25.399*25.408*25.413*25.399
05/29/2012 05:15:00*25.408*25.408*25.408*25.408
05/29/2012 05:20:00*25.408*25.408*25.408*25.4044
05/29/2012 05:25:00*25.408*25.416*25.416*25.408
05/29/2012 05:30:00*25.416*25.418*25.418*25.415
05/29/2012 05:35:00*25.418*25.428*25.435*25.418
05/29/2012 05:40:00*25.428*25.44*25.447*25.428
05/29/2012 05:45:00*25.44*25.4407*25.445*25.433
05/29/2012 05:50:00*25.4407*25.477*25.477*25.4407
05/29/2012 05:55:00*25.477*25.482*25.496*25.469
05/29/2012 06:00:00*25.482*25.476*25.483*25.469
05/29/2012 06:05:00*25.476*25.4804*25.496*25.468
05/29/2012 06:10:00*25.4804*25.481*25.486*25.476
05/29/2012 06:15:00*25.481*25.481*25.488*25.479
05/29/2012 06:20:00*25.481*25.476*25.481*25.4644
05/29/2012 06:25:00*25.476*25.479*25.482*25.472
05/29/2012 06:30:00*25.479*25.479*25.481*25.479
05/29/2012 06:35:00*25.479*25.481*25.481*25.477
05/29/2012 06:40:00*25.481*25.49*25.495*25.4784
05/29/2012 06:45:00*25.49*25.521*25.521*25.49
05/29/2012 06:50:00*25.521*25.525*25.5396*25.519
05/29/2012 06:55:00*25.525*25.5292*25.5321*25.5217
05/29/2012 07:00:00*25.5292*25.5216*25.5295*25.5137
05/29/2012 07:05:00*25.5216*25.5066*25.5254*25.5047
05/29/2012 07:10:00*25.5066*25.508*25.508*25.503
05/29/2012 07:15:00*25.508*25.508*25.508*25.508
05/29/2012 07:20:00*25.508*25.503*25.514*25.501
05/29/2012 07:25:00*25.503*25.505*25.513*25.503
05/29/2012 07:30:00*25.505*25.4711*25.505*25.4595
05/29/2012 07:35:00*25.4711*25.484*25.484*25.4711
05/29/2012 07:40:00*25.484*25.487*25.488*25.479
05/29/2012 07:45:00*25.487*25.504*25.504*25.4856
05/29/2012 07:50:00*25.504*25.507*25.509*25.504
05/29/2012 07:55:00*25.507*25.489*25.507*25.488
05/29/2012 08:00:00*25.489*25.483*25.489*25.476
05/29/2012 08:05:00*25.483*25.489*25.4899*25.479
05/29/2012 08:10:00*25.489*25.504*25.505*25.489
05/29/2012 08:15:00*25.504*25.506*25.506*25.496
05/29/2012 08:20:00*25.506*25.494*25.506*25.494
05/29/2012 08:25:00*25.494*25.492*25.494*25.492
05/29/2012 08:30:00*25.492*25.469*25.492*25.468
05/29/2012 08:35:00*25.469*25.469*25.471*25.469
05/29/2012 08:40:00*25.469*25.474*25.476*25.467
05/29/2012 08:45:00*25.474*25.4758*25.476*25.474
05/29/2012 08:50:00*25.4758*25.48*25.483*25.4758
05/29/2012 08:55:00*25.48*25.478*25.483*25.478
05/29/2012 09:00:00*25.478*25.4636*25.479*25.46
05/29/2012 09:05:00*25.4636*25.467*25.47*25.4636
05/29/2012 09:10:00*25.467*25.428*25.467*25.417
05/29/2012 09:15:00*25.428*25.43*25.439*25.426
05/29/2012 09:20:00*25.43*25.424*25.4357*25.4179
05/29/2012 09:25:00*25.424*25.416*25.428*25.413
05/29/2012 09:30:00*25.416*25.416*25.421*25.413
05/29/2012 09:35:00*25.416*25.449*25.449*25.416
05/29/2012 09:40:00*25.449*25.432*25.449*25.432
05/29/2012 09:45:00*25.432*25.419*25.439*25.419
05/29/2012 09:50:00*25.419*25.433*25.433*25.418
05/29/2012 09:55:00*25.433*25.435*25.435*25.4302
05/29/2012 10:00:00*25.435*25.4313*25.441*25.4313
05/29/2012 10:05:00*25.4313*25.438*25.4403*25.4313
05/29/2012 10:10:00*25.438*25.407*25.438*25.401
05/29/2012 10:15:00*25.407*25.404*25.4127*25.401
05/29/2012 10:20:00*25.404*25.409*25.413*25.403
05/29/2012 10:25:00*25.409*25.425*25.425*25.408
05/29/2012 10:30:00*25.425*25.424*25.434*25.4173
05/29/2012 10:35:00*25.424*25.415*25.426*25.4048
05/29/2012 10:40:00*25.415*25.403*25.415*25.403
05/29/2012 10:45:00*25.403*25.409*25.423*25.403
05/29/2012 10:50:00*25.409*25.412*25.416*25.408
05/29/2012 10:55:00*25.412*25.408*25.414*25.397
05/29/2012 11:00:00*25.408*25.391*25.411*25.376
05/29/2012 11:05:00*25.391*25.399*25.411*25.39
05/29/2012 11:10:00*25.399*25.429*25.431*25.396
05/29/2012 11:15:00*25.429*25.4309*25.4349*25.415
05/29/2012 11:20:00*25.4309*25.443*25.443*25.4309
05/29/2012 11:25:00*25.443*25.447*25.447*25.426
05/29/2012 11:30:00*25.447*25.452*25.455*25.447
05/29/2012 11:35:00*25.452*25.4624*25.4739*25.442
05/29/2012 11:40:00*25.4624*25.4804*25.4942*25.4528
05/29/2012 11:45:00*25.4804*25.4707*25.4907*25.4605
05/29/2012 11:50:00*25.4707*25.4706*25.4926*25.469
05/29/2012 11:55:00*25.4706*25.4771*25.4771*25.4672
05/29/2012 12:00:00*25.4771*25.462*25.4771*25.4147
05/29/2012 12:05:00*25.462*25.433*25.464*25.433
05/29/2012 12:10:00*25.433*25.448*25.4711*25.433
05/29/2012 12:15:00*25.448*25.4651*25.4651*25.448
05/29/2012 12:20:00*25.4651*25.4647*25.5151*25.4507
05/29/2012 12:25:00*25.4647*25.463*25.4661*25.463
05/29/2012 12:30:00*25.463*25.463*25.4661*25.463
05/29/2012 12:35:00*25.463*25.476*25.4986*25.463
05/29/2012 12:40:00*25.476*25.477*25.479*25.476
05/29/2012 12:45:00*25.477*25.4758*25.4838*25.461
05/29/2012 12:50:00*25.4758*25.4758*25.4758*25.461
05/29/2012 12:55:00*25.4758*25.4838*25.4838*25.474
05/29/2012 13:00:00*25.4838*25.4838*25.4838*25.469
05/29/2012 13:05:00*25.4838*25.463*25.4838*25.461
05/29/2012 13:10:00*25.463*25.463*25.4697*25.463
05/29/2012 13:15:00*25.463*25.463*25.4697*25.4603
05/29/2012 13:20:00*25.463*25.463*25.4697*25.463
05/29/2012 13:25:00*25.463*25.463*25.4697*25.4603
05/29/2012 13:30:00*25.463*25.463*25.4697*25.463
05/29/2012 13:35:00*25.463*25.464*25.4697*25.4603
05/29/2012 13:40:00*25.464*25.464*25.4707*25.463
05/29/2012 13:45:00*25.464*25.463*25.4697*25.4603
05/29/2012 13:50:00*25.463*25.463*25.4697*25.463
05/29/2012 13:55:00*25.463*25.463*25.4697*25.463
05/29/2012 14:00:00*25.463*25.463*25.4715*25.4621
05/29/2012 14:05:00*25.463*25.463*25.4715*25.4621
05/29/2012 14:10:00*25.463*25.463*25.4715*25.459
05/29/2012 14:15:00*25.463*25.458*25.4711*25.458
05/29/2012 14:20:00*25.458*25.463*25.4715*25.458
05/29/2012 14:25:00*25.463*25.463*25.4715*25.463
05/29/2012 14:30:00*25.463*25.454*25.4715*25.454
05/29/2012 14:35:00*25.454*25.454*25.454*25.454
05/29/2012 14:40:00*25.454*25.454*25.454*25.454
05/29/2012 14:45:00*25.454*25.454*25.454*25.454
05/29/2012 14:50:00*25.454*25.4726*25.4746*25.433
05/29/2012 14:55:00*25.4726*25.446*25.4726*25.446
05/29/2012 15:00:00*25.446*25.4546*25.4546*25.446
05/29/2012 15:05:00*25.4546*25.453*25.4606*25.438
05/29/2012 15:10:00*25.453*25.455*25.455*25.453
05/29/2012 15:15:00*25.455*25.455*25.455*25.455
05/29/2012 15:20:00*25.455*25.456*25.463*25.455
05/29/2012 15:25:00*25.456*25.45*25.463*25.45
05/29/2012 15:30:00*25.45*25.458*25.458*25.45
05/29/2012 15:35:00*25.458*25.456*25.458*25.456
05/29/2012 15:40:00*25.456*25.456*25.456*25.456
05/29/2012 15:45:00*25.456*25.459*25.461*25.456
05/29/2012 15:50:00*25.459*25.452*25.459*25.452
05/29/2012 15:55:00*25.452*25.452*25.452*25.452
05/29/2012 16:00:00*25.452*25.452*25.458*25.4335
05/29/2012 16:05:00*25.452*25.445*25.452*25.437
05/29/2012 16:10:00*25.445*25.4376*25.445*25.4376
05/29/2012 16:15:00*25.4376*25.4392*25.4393*25.436
05/29/2012 16:20:00*25.4392*25.439*25.4392*25.436
05/29/2012 16:25:00*25.439*25.439*25.439*25.439
05/29/2012 16:30:00*25.439*25.438*25.4448*25.438
05/29/2012 16:35:00*25.438*25.438*25.438*25.438
05/29/2012 16:40:00*25.438*25.438*25.438*25.438
05/29/2012 16:45:00*25.438*25.4393*25.4393*25.438
05/29/2012 16:50:00*25.4393*25.444*25.4482*25.435
05/29/2012 16:55:00*25.444*25.444*25.4492*25.444
05/29/2012 17:00:00*25.444*25.444*25.444*25.444
