05/24/2012 17:05:00*25.4*25.4*25.4*25.4
05/24/2012 17:10:00*25.4*25.4*25.4*25.4
05/24/2012 17:15:00*25.4*25.4*25.4*25.4
05/24/2012 17:20:00*25.4*25.35*25.4*25.35
05/24/2012 17:25:00*25.35*25.35*25.3595*25.35
05/24/2012 17:30:00*25.35*25.35*25.35*25.35
05/24/2012 17:35:00*25.35*25.35*25.35*25.35
05/24/2012 17:40:00*25.35*25.35*25.35*25.35
05/24/2012 17:45:00*25.35*25.3591*25.3591*25.35
05/24/2012 17:50:00*25.3591*25.351*25.3595*25.3291
05/24/2012 17:55:00*25.351*25.351*25.351*25.351
05/24/2012 18:00:00*25.351*25.351*25.351*25.351
05/24/2012 18:05:00*25.351*25.351*25.3652*25.351
05/24/2012 18:10:00*25.351*25.351*25.351*25.351
05/24/2012 18:15:00*25.351*25.351*25.3632*25.351
05/24/2012 18:20:00*25.351*25.351*25.351*25.351
05/24/2012 18:25:00*25.351*25.351*25.351*25.351
05/24/2012 18:30:00*25.351*25.351*25.351*25.351
05/24/2012 18:35:00*25.351*25.351*25.351*25.351
05/24/2012 18:40:00*25.351*25.351*25.351*25.351
05/24/2012 18:45:00*25.351*25.3597*25.3599*25.351
05/24/2012 18:50:00*25.3597*25.3598*25.3599*25.351
05/24/2012 18:55:00*25.3598*25.3596*25.3598*25.351
05/24/2012 19:00:00*25.3596*25.36*25.3601*25.351
05/24/2012 19:05:00*25.36*25.3669*25.3669*25.351
05/24/2012 19:10:00*25.3669*25.3669*25.3669*25.351
05/24/2012 19:15:00*25.3669*25.3667*25.3669*25.351
05/24/2012 19:20:00*25.3667*25.3668*25.3669*25.351
05/24/2012 19:25:00*25.3668*25.3669*25.3669*25.351
05/24/2012 19:30:00*25.3669*25.3666*25.3671*25.351
05/24/2012 19:35:00*25.3666*25.351*25.3668*25.351
05/24/2012 19:40:00*25.351*25.3669*25.3674*25.351
05/24/2012 19:45:00*25.3669*25.3668*25.3671*25.3664
05/24/2012 19:50:00*25.3668*25.3665*25.3668*25.3663
05/24/2012 19:55:00*25.3665*25.3669*25.3669*25.351
05/24/2012 20:00:00*25.3669*25.351*25.3669*25.351
05/24/2012 20:05:00*25.351*25.3671*25.3671*25.351
05/24/2012 20:10:00*25.3671*25.3667*25.3671*25.351
05/24/2012 20:15:00*25.3667*25.3668*25.367*25.3663
05/24/2012 20:20:00*25.3668*25.3671*25.3671*25.351
05/24/2012 20:25:00*25.3671*25.3665*25.3671*25.3665
05/24/2012 20:30:00*25.3665*25.3666*25.3668*25.3661
05/24/2012 20:35:00*25.3666*25.367*25.367*25.351
05/24/2012 20:40:00*25.367*25.3668*25.367*25.3664
05/24/2012 20:45:00*25.3668*25.3672*25.3672*25.3665
05/24/2012 20:50:00*25.3672*25.3666*25.3672*25.3663
05/24/2012 20:55:00*25.3666*25.351*25.3669*25.351
05/24/2012 21:00:00*25.351*25.3668*25.3671*25.351
05/24/2012 21:05:00*25.3668*25.3665*25.3671*25.3663
05/24/2012 21:10:00*25.3665*25.3667*25.3674*25.3658
05/24/2012 21:15:00*25.3667*25.3668*25.3671*25.3662
05/24/2012 21:20:00*25.3668*25.3617*25.3668*25.3611
05/24/2012 21:25:00*25.3617*25.3618*25.3619*25.355
05/24/2012 21:30:00*25.3618*25.3618*25.3624*25.3613
05/24/2012 21:35:00*25.3618*25.3615*25.3619*25.3614
05/24/2012 21:40:00*25.3615*25.3619*25.362*25.355
05/24/2012 21:45:00*25.3619*25.3617*25.362*25.355
05/24/2012 21:50:00*25.3617*25.3618*25.3619*25.355
05/24/2012 21:55:00*25.3618*25.3617*25.3622*25.3613
05/24/2012 22:00:00*25.3617*25.3617*25.3624*25.3615
05/24/2012 22:05:00*25.3617*25.355*25.3619*25.355
05/24/2012 22:10:00*25.355*25.3619*25.3623*25.355
05/24/2012 22:15:00*25.3619*25.3619*25.3622*25.355
05/24/2012 22:20:00*25.3619*25.3617*25.3619*25.355
05/24/2012 22:25:00*25.3617*25.3618*25.3832*25.3614
05/24/2012 22:30:00*25.3618*25.3615*25.3619*25.355
05/24/2012 22:35:00*25.3615*25.362*25.3621*25.355
05/24/2012 22:40:00*25.362*25.3616*25.3625*25.3616
05/24/2012 22:45:00*25.3616*25.3615*25.3618*25.3615
05/24/2012 22:50:00*25.3615*25.3619*25.3623*25.3615
05/24/2012 22:55:00*25.3619*25.3618*25.3619*25.355
05/24/2012 23:00:00*25.3618*25.3618*25.3621*25.3616
05/24/2012 23:05:00*25.3618*25.362*25.3623*25.3614
05/24/2012 23:10:00*25.362*25.3618*25.3621*25.3615
05/24/2012 23:15:00*25.3618*25.3617*25.362*25.355
05/24/2012 23:20:00*25.3617*25.3619*25.3621*25.355
05/24/2012 23:25:00*25.3619*25.3617*25.3619*25.355
05/24/2012 23:30:00*25.3617*25.3616*25.3619*25.355
05/24/2012 23:35:00*25.3616*25.3619*25.3619*25.355
05/24/2012 23:40:00*25.3619*25.3615*25.362*25.3615
05/24/2012 23:45:00*25.3615*25.3617*25.3623*25.355
05/24/2012 23:50:00*25.3617*25.3616*25.3621*25.355
05/24/2012 23:55:00*25.3616*25.3618*25.3624*25.3613
05/25/2012 00:00:00*25.3618*25.3616*25.362*25.3611
05/25/2012 00:05:00*25.3616*25.3617*25.362*25.3614
05/25/2012 00:10:00*25.3617*25.3619*25.362*25.3614
05/25/2012 00:15:00*25.3619*25.3618*25.3619*25.355
05/25/2012 00:20:00*25.3618*25.3611*25.3619*25.355
05/25/2012 00:25:00*25.3611*25.3618*25.3619*25.3611
05/25/2012 00:30:00*25.3618*25.3616*25.3621*25.355
05/25/2012 00:35:00*25.3616*25.3615*25.3619*25.3615
05/25/2012 00:40:00*25.3615*25.3615*25.3619*25.355
05/25/2012 00:45:00*25.3615*25.3618*25.3619*25.3615
05/25/2012 00:50:00*25.3618*25.3618*25.362*25.355
05/25/2012 00:55:00*25.3618*25.3618*25.3619*25.355
05/25/2012 01:00:00*25.3618*25.3615*25.3619*25.355
05/25/2012 01:05:00*25.3615*25.3628*25.3628*25.3615
05/25/2012 01:10:00*25.3628*25.3621*25.3628*25.3621
05/25/2012 01:15:00*25.3621*25.3626*25.3631*25.3621
05/25/2012 01:20:00*25.3626*25.3625*25.3628*25.355
05/25/2012 01:25:00*25.3625*25.3628*25.3629*25.355
05/25/2012 01:30:00*25.3628*25.3629*25.3629*25.3624
05/25/2012 01:35:00*25.3629*25.355*25.3705*25.355
05/25/2012 01:40:00*25.355*25.3706*25.3706*25.355
05/25/2012 01:45:00*25.3706*25.3703*25.371*25.3701
05/25/2012 01:50:00*25.3703*25.3703*25.3711*25.352
05/25/2012 01:55:00*25.3703*25.3703*25.3706*25.3702
05/25/2012 02:00:00*25.3703*25.3704*25.3705*25.352
05/25/2012 02:05:00*25.3704*25.3706*25.3721*25.3696
05/25/2012 02:10:00*25.3706*25.427*25.4342*25.3706
05/25/2012 02:15:00*25.427*25.3877*25.427*25.3876
05/25/2012 02:20:00*25.3877*25.4457*25.4532*25.3669
05/25/2012 02:25:00*25.4457*25.4517*25.4573*25.4434
05/25/2012 02:30:00*25.4517*25.4489*25.4517*25.4432
05/25/2012 02:35:00*25.4489*25.443*25.457*25.443
05/25/2012 02:40:00*25.443*25.44*25.444*25.44
05/25/2012 02:45:00*25.44*25.4005*25.44*25.3841
05/25/2012 02:50:00*25.4005*25.402*25.419*25.3994
05/25/2012 02:55:00*25.402*25.392*25.402*25.392
05/25/2012 03:00:00*25.392*25.3844*25.392*25.3844
05/25/2012 03:05:00*25.3844*25.387*25.392*25.384
05/25/2012 03:10:00*25.387*25.3675*25.387*25.365
05/25/2012 03:15:00*25.3675*25.373*25.388*25.3655
05/25/2012 03:20:00*25.373*25.371*25.377*25.358
05/25/2012 03:25:00*25.371*25.3572*25.379*25.3526
05/25/2012 03:30:00*25.3572*25.37*25.37*25.355
05/25/2012 03:35:00*25.37*25.3593*25.37*25.356
05/25/2012 03:40:00*25.3593*25.3724*25.399*25.3589
05/25/2012 03:45:00*25.3724*25.3655*25.3724*25.3619
05/25/2012 03:50:00*25.3655*25.379*25.379*25.3654
05/25/2012 03:55:00*25.379*25.374*25.392*25.374
05/25/2012 04:00:00*25.374*25.374*25.379*25.374
05/25/2012 04:05:00*25.374*25.394*25.414*25.374
05/25/2012 04:10:00*25.394*25.395*25.403*25.3931
05/25/2012 04:15:00*25.395*25.385*25.395*25.381
05/25/2012 04:20:00*25.385*25.376*25.387*25.376
05/25/2012 04:25:00*25.376*25.365*25.3771*25.3529
05/25/2012 04:30:00*25.365*25.361*25.365*25.353
05/25/2012 04:35:00*25.361*25.358*25.361*25.358
05/25/2012 04:40:00*25.358*25.359*25.359*25.353
05/25/2012 04:45:00*25.359*25.366*25.368*25.354
05/25/2012 04:50:00*25.366*25.3643*25.376*25.357
05/25/2012 04:55:00*25.3643*25.376*25.376*25.364
05/25/2012 05:00:00*25.376*25.362*25.377*25.354
05/25/2012 05:05:00*25.362*25.364*25.371*25.36
05/25/2012 05:10:00*25.364*25.367*25.367*25.361
05/25/2012 05:15:00*25.367*25.38*25.394*25.367
05/25/2012 05:20:00*25.38*25.382*25.382*25.38
05/25/2012 05:25:00*25.382*25.3873*25.3875*25.382
05/25/2012 05:30:00*25.3873*25.392*25.392*25.3873
05/25/2012 05:35:00*25.392*25.389*25.392*25.387
05/25/2012 05:40:00*25.389*25.4015*25.414*25.389
05/25/2012 05:45:00*25.4015*25.4009*25.407*25.389
05/25/2012 05:50:00*25.4009*25.4*25.4023*25.3958
05/25/2012 05:55:00*25.4*25.4*25.409*25.3975
05/25/2012 06:00:00*25.4*25.402*25.403*25.4
05/25/2012 06:05:00*25.402*25.403*25.404*25.3988
05/25/2012 06:10:00*25.403*25.404*25.404*25.401
05/25/2012 06:15:00*25.404*25.389*25.404*25.389
05/25/2012 06:20:00*25.389*25.384*25.389*25.38
05/25/2012 06:25:00*25.384*25.386*25.3873*25.384
05/25/2012 06:30:00*25.386*25.385*25.388*25.384
05/25/2012 06:35:00*25.385*25.388*25.388*25.385
05/25/2012 06:40:00*25.388*25.392*25.392*25.385
05/25/2012 06:45:00*25.392*25.398*25.398*25.392
05/25/2012 06:50:00*25.398*25.401*25.405*25.39
05/25/2012 06:55:00*25.401*25.414*25.414*25.397
05/25/2012 07:00:00*25.414*25.421*25.421*25.408
05/25/2012 07:05:00*25.421*25.429*25.444*25.421
05/25/2012 07:10:00*25.429*25.429*25.431*25.426
05/25/2012 07:15:00*25.429*25.426*25.431*25.4231
05/25/2012 07:20:00*25.426*25.421*25.427*25.419
05/25/2012 07:25:00*25.421*25.421*25.421*25.421
05/25/2012 07:30:00*25.421*25.418*25.421*25.411
05/25/2012 07:35:00*25.418*25.415*25.418*25.411
05/25/2012 07:40:00*25.415*25.415*25.415*25.415
05/25/2012 07:45:00*25.415*25.418*25.418*25.415
05/25/2012 07:50:00*25.418*25.416*25.421*25.416
05/25/2012 07:55:00*25.416*25.413*25.416*25.407
05/25/2012 08:00:00*25.413*25.41*25.413*25.41
05/25/2012 08:05:00*25.41*25.424*25.429*25.41
05/25/2012 08:10:00*25.424*25.428*25.432*25.422
05/25/2012 08:15:00*25.428*25.422*25.429*25.4177
05/25/2012 08:20:00*25.422*25.436*25.452*25.422
05/25/2012 08:25:00*25.436*25.435*25.437*25.432
05/25/2012 08:30:00*25.435*25.452*25.452*25.432
05/25/2012 08:35:00*25.452*25.432*25.452*25.425
05/25/2012 08:40:00*25.432*25.442*25.442*25.428
05/25/2012 08:45:00*25.442*25.421*25.442*25.4202
05/25/2012 08:50:00*25.421*25.4255*25.435*25.42
05/25/2012 08:55:00*25.4255*25.422*25.434*25.42
05/25/2012 09:00:00*25.422*25.4252*25.4278*25.422
05/25/2012 09:05:00*25.4252*25.409*25.427*25.409
05/25/2012 09:10:00*25.409*25.415*25.422*25.407
05/25/2012 09:15:00*25.415*25.415*25.417*25.412
05/25/2012 09:20:00*25.415*25.416*25.422*25.415
05/25/2012 09:25:00*25.416*25.414*25.422*25.414
05/25/2012 09:30:00*25.414*25.414*25.414*25.4093
05/25/2012 09:35:00*25.414*25.397*25.414*25.392
05/25/2012 09:40:00*25.397*25.3898*25.397*25.3613
05/25/2012 09:45:00*25.3898*25.403*25.403*25.3866
05/25/2012 09:50:00*25.403*25.3933*25.403*25.3928
05/25/2012 09:55:00*25.3933*25.379*25.3956*25.377
05/25/2012 10:00:00*25.379*25.3854*25.3922*25.379
05/25/2012 10:05:00*25.3854*25.3878*25.3893*25.3827
05/25/2012 10:10:00*25.3878*25.3652*25.405*25.3652
05/25/2012 10:15:00*25.3652*25.3806*25.3861*25.3652
05/25/2012 10:20:00*25.3806*25.3538*25.3814*25.3504
05/25/2012 10:25:00*25.3538*25.3691*25.3797*25.3527
05/25/2012 10:30:00*25.3691*25.371*25.389*25.3666
05/25/2012 10:35:00*25.371*25.3606*25.371*25.3604
05/25/2012 10:40:00*25.3606*25.3508*25.3609*25.3415
05/25/2012 10:45:00*25.3508*25.363*25.3643*25.3464
05/25/2012 10:50:00*25.363*25.361*25.366*25.3588
05/25/2012 10:55:00*25.361*25.368*25.368*25.361
05/25/2012 11:00:00*25.368*25.3428*25.371*25.3093
05/25/2012 11:05:00*25.3428*25.362*25.363*25.3221
05/25/2012 11:10:00*25.362*25.3576*25.3888*25.3492
05/25/2012 11:15:00*25.3576*25.375*25.382*25.3576
05/25/2012 11:20:00*25.375*25.374*25.381*25.374
05/25/2012 11:25:00*25.374*25.372*25.374*25.372
05/25/2012 11:30:00*25.372*25.368*25.372*25.368
05/25/2012 11:35:00*25.368*25.352*25.368*25.3464
05/25/2012 11:40:00*25.352*25.3672*25.3677*25.352
05/25/2012 11:45:00*25.3672*25.3605*25.3672*25.3598
05/25/2012 11:50:00*25.3605*25.368*25.3682*25.3605
05/25/2012 11:55:00*25.368*25.3571*25.3737*25.3569
05/25/2012 12:00:00*25.3571*25.3691*25.3695*25.3571
05/25/2012 12:05:00*25.3691*25.344*25.3691*25.344
05/25/2012 12:10:00*25.344*25.356*25.3629*25.344
05/25/2012 12:15:00*25.356*25.366*25.3704*25.356
05/25/2012 12:20:00*25.366*25.368*25.3719*25.366
05/25/2012 12:25:00*25.368*25.344*25.368*25.344
05/25/2012 12:30:00*25.344*25.356*25.3629*25.344
05/25/2012 12:35:00*25.356*25.366*25.3711*25.356
05/25/2012 12:40:00*25.366*25.368*25.3726*25.366
05/25/2012 12:45:00*25.368*25.344*25.368*25.344
05/25/2012 12:50:00*25.344*25.356*25.373*25.344
05/25/2012 12:55:00*25.356*25.371*25.385*25.356
05/25/2012 13:00:00*25.371*25.356*25.386*25.356
05/25/2012 13:05:00*25.356*25.3597*25.3641*25.351
05/25/2012 13:10:00*25.3597*25.3143*25.3701*25.307
05/25/2012 13:15:00*25.3143*25.337*25.3779*25.308
05/25/2012 13:20:00*25.337*25.337*25.3939*25.335
05/25/2012 13:25:00*25.337*25.366*25.366*25.337
05/25/2012 13:30:00*25.366*25.366*25.3781*25.34
05/25/2012 13:35:00*25.366*25.366*25.366*25.366
05/25/2012 13:40:00*25.366*25.3787*25.3787*25.366
05/25/2012 13:45:00*25.3787*25.366*25.3787*25.34
05/25/2012 13:50:00*25.366*25.366*25.366*25.366
05/25/2012 13:55:00*25.366*25.366*25.366*25.34
05/25/2012 14:00:00*25.366*25.366*25.3767*25.366
05/25/2012 14:05:00*25.366*25.366*25.366*25.366
05/25/2012 14:10:00*25.366*25.366*25.3787*25.34
05/25/2012 14:15:00*25.366*25.372*25.3787*25.366
05/25/2012 14:20:00*25.372*25.366*25.372*25.366
05/25/2012 14:25:00*25.366*25.372*25.3787*25.366
05/25/2012 14:30:00*25.372*25.366*25.372*25.366
05/25/2012 14:35:00*25.366*25.366*25.366*25.366
05/25/2012 14:40:00*25.366*25.366*25.366*25.366
05/25/2012 14:45:00*25.366*25.366*25.366*25.366
05/25/2012 14:50:00*25.366*25.366*25.366*25.366
05/25/2012 14:55:00*25.366*25.366*25.366*25.366
05/25/2012 15:00:00*25.366*25.366*25.366*25.366
05/25/2012 15:05:00*25.366*25.366*25.366*25.366
05/25/2012 15:10:00*25.366*25.368*25.3697*25.364
05/25/2012 15:15:00*25.368*25.368*25.368*25.368
05/25/2012 15:20:00*25.368*25.368*25.368*25.368
05/25/2012 15:25:00*25.368*25.368*25.368*25.368
05/25/2012 15:30:00*25.368*25.368*25.368*25.368
05/25/2012 15:35:00*25.368*25.363*25.368*25.363
05/25/2012 15:40:00*25.363*25.363*25.363*25.363
05/25/2012 15:45:00*25.363*25.363*25.363*25.363
05/25/2012 15:50:00*25.363*25.363*25.363*25.363
05/25/2012 15:55:00*25.363*25.363*25.363*25.363
05/25/2012 16:00:00*25.363*25.34*25.363*25.339
05/25/2012 16:05:00*25.34*25.3084*25.34*25.3082
05/25/2012 16:10:00*25.3084*25.3086*25.3378*25.278
05/25/2012 16:15:00*25.3086*25.2885*25.3086*25.2782
05/25/2012 16:20:00*25.2885*25.2885*25.2889*25.2884
05/25/2012 16:25:00*25.2885*25.2726*25.3253*25.2622
05/25/2012 16:30:00*25.2726*25.2877*25.2877*25.272
05/25/2012 16:35:00*25.2877*25.2726*25.3258*25.272
05/25/2012 16:40:00*25.2726*25.2436*25.3884*25.2399
05/25/2012 16:45:00*25.2436*25.2438*25.3954*25.2436
05/25/2012 16:50:00*25.2438*25.2439*25.3885*25.2434
05/25/2012 16:55:00*25.2439*25.3785*25.3785*25.2439
