05/21/2012 17:05:00*25.083*25.083*25.083*25.083
05/21/2012 17:10:00*25.083*25.083*25.083*25.083
05/21/2012 17:15:00*25.083*25.086*25.086*25.083
05/21/2012 17:20:00*25.086*25.083*25.086*25.083
05/21/2012 17:25:00*25.083*25.083*25.083*25.083
05/21/2012 17:30:00*25.083*25.084*25.084*25.083
05/21/2012 17:35:00*25.084*25.081*25.084*25.081
05/21/2012 17:40:00*25.081*25.081*25.081*25.081
05/21/2012 17:45:00*25.081*25.084*25.084*25.081
05/21/2012 17:50:00*25.084*25.086*25.086*25.084
05/21/2012 17:55:00*25.086*25.084*25.086*25.084
05/21/2012 18:00:00*25.084*25.084*25.084*25.084
05/21/2012 18:05:00*25.084*25.084*25.084*25.084
05/21/2012 18:10:00*25.084*25.084*25.084*25.084
05/21/2012 18:15:00*25.084*25.084*25.084*25.084
05/21/2012 18:20:00*25.084*25.084*25.084*25.084
05/21/2012 18:25:00*25.084*25.084*25.084*25.084
05/21/2012 18:30:00*25.084*25.084*25.084*25.084
05/21/2012 18:35:00*25.084*25.0738*25.084*25.0738
05/21/2012 18:40:00*25.0738*25.069*25.084*25.061
05/21/2012 18:45:00*25.069*25.0753*25.0832*25.068
05/21/2012 18:50:00*25.0753*25.073*25.0753*25.073
05/21/2012 18:55:00*25.073*25.0743*25.0767*25.073
05/21/2012 19:00:00*25.0743*25.0733*25.0743*25.071
05/21/2012 19:05:00*25.0733*25.071*25.0737*25.071
05/21/2012 19:10:00*25.071*25.084*25.084*25.071
05/21/2012 19:15:00*25.084*25.0728*25.084*25.0728
05/21/2012 19:20:00*25.0728*25.071*25.0728*25.071
05/21/2012 19:25:00*25.071*25.068*25.071*25.068
05/21/2012 19:30:00*25.068*25.066*25.068*25.066
05/21/2012 19:35:00*25.066*25.066*25.066*25.066
05/21/2012 19:40:00*25.066*25.066*25.066*25.066
05/21/2012 19:45:00*25.066*25.066*25.066*25.066
05/21/2012 19:50:00*25.066*25.056*25.084*25.056
05/21/2012 19:55:00*25.056*25.061*25.0682*25.056
05/21/2012 20:00:00*25.061*25.0678*25.0752*25.061
05/21/2012 20:05:00*25.0678*25.066*25.0678*25.066
05/21/2012 20:15:00*25.061*25.061*25.061*25.061
05/21/2012 20:20:00*25.061*25.061*25.061*25.061
05/21/2012 20:25:00*25.061*25.061*25.061*25.061
05/21/2012 20:30:00*25.061*25.061*25.061*25.061
05/21/2012 20:35:00*25.061*25.061*25.061*25.061
05/21/2012 20:40:00*25.061*25.061*25.061*25.061
05/21/2012 20:45:00*25.061*25.061*25.0632*25.0578
05/21/2012 20:50:00*25.061*25.061*25.061*25.061
05/21/2012 20:55:00*25.061*25.0578*25.061*25.0578
05/21/2012 21:00:00*25.0578*25.056*25.0578*25.056
05/21/2012 21:05:00*25.056*25.056*25.056*25.056
05/21/2012 21:10:00*25.056*25.046*25.056*25.046
05/21/2012 21:15:00*25.046*25.026*25.046*25.026
05/21/2012 21:20:00*25.026*25.0342*25.0382*25.026
05/21/2012 21:25:00*25.0342*25.042*25.0442*25.027
05/21/2012 21:30:00*25.042*25.042*25.042*25.042
05/21/2012 21:35:00*25.042*25.042*25.042*25.042
05/21/2012 21:40:00*25.042*25.0478*25.0492*25.042
05/21/2012 21:45:00*25.0478*25.046*25.0478*25.046
05/21/2012 21:50:00*25.046*25.0428*25.046*25.0428
05/21/2012 21:55:00*25.0428*25.041*25.0428*25.041
05/21/2012 22:00:00*25.041*25.036*25.041*25.036
05/21/2012 22:05:00*25.036*25.0392*25.0392*25.022
05/21/2012 22:10:00*25.0392*25.027*25.0392*25.0238
05/21/2012 22:20:00*25.027*25.027*25.027*25.027
05/21/2012 22:25:00*25.027*25.027*25.027*25.027
05/21/2012 22:30:00*25.027*25.027*25.027*25.027
05/21/2012 22:35:00*25.027*25.027*25.027*25.027
05/21/2012 22:40:00*25.027*25.027*25.027*25.027
05/21/2012 22:45:00*25.027*25.027*25.027*25.027
05/21/2012 22:50:00*25.027*25.027*25.027*25.027
05/21/2012 22:55:00*25.027*25.027*25.027*25.027
05/21/2012 23:00:00*25.027*25.035*25.0553*25.027
05/21/2012 23:05:00*25.035*25.035*25.035*25.035
05/21/2012 23:10:00*25.035*25.035*25.035*25.035
05/21/2012 23:15:00*25.035*25.032*25.035*25.032
05/21/2012 23:20:00*25.032*25.032*25.032*25.032
05/21/2012 23:25:00*25.032*25.032*25.032*25.032
05/21/2012 23:30:00*25.032*25.038*25.0557*25.032
05/21/2012 23:35:00*25.038*25.035*25.038*25.035
05/21/2012 23:40:00*25.035*25.035*25.035*25.035
05/21/2012 23:45:00*25.035*25.035*25.035*25.035
05/21/2012 23:50:00*25.035*25.035*25.035*25.035
05/21/2012 23:55:00*25.035*25.035*25.035*25.035
05/22/2012 00:00:00*25.035*25.027*25.035*25.027
05/22/2012 00:05:00*25.027*25.027*25.027*25.027
05/22/2012 00:10:00*25.027*25.027*25.027*25.027
05/22/2012 00:15:00*25.027*25.027*25.027*25.027
05/22/2012 00:20:00*25.027*25.046*25.054*25.027
05/22/2012 00:25:00*25.046*25.0432*25.0482*25.0238
05/22/2012 00:30:00*25.0432*25.0584*25.0621*25.026
05/22/2012 00:35:00*25.0584*25.0364*25.0666*25.0364
05/22/2012 00:40:00*25.0364*25.035*25.0364*25.034
05/22/2012 00:45:00*25.035*25.035*25.035*25.035
05/22/2012 00:50:00*25.035*25.035*25.035*25.0333
05/22/2012 00:55:00*25.035*25.035*25.035*25.035
05/22/2012 01:00:00*25.035*25.034*25.035*25.034
05/22/2012 01:05:00*25.034*25.034*25.034*25.034
05/22/2012 01:10:00*25.034*25.032*25.034*25.032
05/22/2012 01:15:00*25.032*25.032*25.032*25.032
05/22/2012 01:20:00*25.032*25.032*25.032*25.032
05/22/2012 01:25:00*25.032*25.0432*25.0432*25.032
05/22/2012 01:30:00*25.0432*25.0446*25.0446*25.032
05/22/2012 01:35:00*25.0446*25.031*25.0446*25.031
05/22/2012 01:40:00*25.031*25.0282*25.031*25.0282
05/22/2012 01:45:00*25.0282*25.0332*25.0398*25.024
05/22/2012 01:50:00*25.0332*25.0448*25.0448*25.021
05/22/2012 01:55:00*25.0448*25.051*25.054*25.0448
05/22/2012 02:00:00*25.051*25.0641*25.0641*25.051
05/22/2012 02:05:00*25.0641*25.0708*25.0777*25.061
05/22/2012 02:10:00*25.0708*25.0707*25.071*25.066
05/22/2012 02:15:00*25.0707*25.08*25.0833*25.0707
05/22/2012 02:20:00*25.08*25.071*25.0835*25.069
05/22/2012 02:25:00*25.071*25.093*25.0984*25.071
05/22/2012 02:30:00*25.093*25.1057*25.1127*25.091
05/22/2012 02:35:00*25.1057*25.1024*25.111*25.102
05/22/2012 02:40:00*25.1024*25.099*25.1045*25.0979
05/22/2012 02:45:00*25.099*25.114*25.119*25.091
05/22/2012 02:50:00*25.114*25.1341*25.1406*25.114
05/22/2012 02:55:00*25.1341*25.141*25.1449*25.1325
05/22/2012 03:00:00*25.141*25.121*25.1443*25.121
05/22/2012 03:05:00*25.121*25.139*25.139*25.119
05/22/2012 03:10:00*25.139*25.1225*25.139*25.1225
05/22/2012 03:15:00*25.1225*25.101*25.123*25.101
05/22/2012 03:20:00*25.101*25.074*25.101*25.045
05/22/2012 03:25:00*25.074*25.078*25.078*25.073
05/22/2012 03:30:00*25.078*25.0881*25.099*25.078
05/22/2012 03:35:00*25.0881*25.0893*25.096*25.0866
05/22/2012 03:40:00*25.0893*25.095*25.0961*25.089
05/22/2012 03:45:00*25.095*25.0817*25.095*25.0753
05/22/2012 03:50:00*25.0817*25.0597*25.0842*25.0553
05/22/2012 03:55:00*25.0597*25.064*25.0792*25.058
05/22/2012 04:00:00*25.064*25.128*25.128*25.064
05/22/2012 04:05:00*25.128*25.105*25.133*25.0954
05/22/2012 04:10:00*25.105*25.124*25.127*25.105
05/22/2012 04:15:00*25.124*25.1214*25.126*25.1131
05/22/2012 04:20:00*25.1214*25.137*25.1377*25.121
05/22/2012 04:25:00*25.137*25.12*25.1466*25.12
05/22/2012 04:30:00*25.12*25.141*25.146*25.12
05/22/2012 04:35:00*25.141*25.145*25.15*25.1396
05/22/2012 04:40:00*25.145*25.168*25.169*25.145
05/22/2012 04:45:00*25.168*25.156*25.168*25.1482
05/22/2012 04:50:00*25.156*25.154*25.156*25.154
05/22/2012 04:55:00*25.154*25.159*25.161*25.151
05/22/2012 05:00:00*25.159*25.157*25.159*25.1332
05/22/2012 05:05:00*25.157*25.1522*25.157*25.134
05/22/2012 05:10:00*25.1522*25.15*25.167*25.147
05/22/2012 05:15:00*25.15*25.156*25.163*25.149
05/22/2012 05:20:00*25.156*25.151*25.157*25.146
05/22/2012 05:25:00*25.151*25.148*25.151*25.145
05/22/2012 05:30:00*25.148*25.165*25.167*25.145
05/22/2012 05:35:00*25.165*25.174*25.188*25.164
05/22/2012 05:40:00*25.174*25.174*25.189*25.173
05/22/2012 05:45:00*25.174*25.1985*25.2173*25.1723
05/22/2012 05:50:00*25.1985*25.198*25.207*25.183
05/22/2012 05:55:00*25.198*25.216*25.228*25.198
05/22/2012 06:00:00*25.216*25.203*25.216*25.198
05/22/2012 06:05:00*25.203*25.21*25.212*25.203
05/22/2012 06:10:00*25.21*25.2171*25.225*25.204
05/22/2012 06:15:00*25.2171*25.26*25.28*25.2142
05/22/2012 06:20:00*25.26*25.27*25.272*25.256
05/22/2012 06:25:00*25.27*25.265*25.276*25.2598
05/22/2012 06:30:00*25.265*25.245*25.267*25.237
05/22/2012 06:35:00*25.245*25.248*25.26*25.239
05/22/2012 06:40:00*25.248*25.243*25.248*25.24
05/22/2012 06:45:00*25.243*25.252*25.258*25.241
05/22/2012 06:50:00*25.252*25.258*25.261*25.248
05/22/2012 06:55:00*25.258*25.243*25.259*25.243
05/22/2012 07:00:00*25.243*25.233*25.245*25.232
05/22/2012 07:05:00*25.233*25.229*25.237*25.227
05/22/2012 07:10:00*25.229*25.218*25.23*25.218
05/22/2012 07:15:00*25.218*25.218*25.224*25.217
05/22/2012 07:20:00*25.218*25.2271*25.2376*25.2169
05/22/2012 07:25:00*25.2271*25.227*25.2275*25.2222
05/22/2012 07:30:00*25.227*25.2243*25.2347*25.224
05/22/2012 07:35:00*25.2243*25.222*25.2277*25.222
05/22/2012 07:40:00*25.222*25.2181*25.222*25.215
05/22/2012 07:45:00*25.2181*25.22*25.247*25.216
05/22/2012 07:50:00*25.22*25.2245*25.2307*25.22
05/22/2012 07:55:00*25.2245*25.245*25.2461*25.223
05/22/2012 08:00:00*25.245*25.2592*25.2638*25.244
05/22/2012 08:05:00*25.2592*25.2604*25.2633*25.255
05/22/2012 08:10:00*25.2604*25.2765*25.285*25.2585
05/22/2012 08:15:00*25.2765*25.2833*25.2989*25.2757
05/22/2012 08:20:00*25.2833*25.2866*25.292*25.2729
05/22/2012 08:25:00*25.2866*25.3058*25.3178*25.2866
05/22/2012 08:30:00*25.3058*25.296*25.3083*25.286
05/22/2012 08:35:00*25.296*25.3013*25.311*25.2645
05/22/2012 08:40:00*25.3013*25.3013*25.3023*25.298
05/22/2012 08:45:00*25.3013*25.3024*25.308*25.2994
05/22/2012 08:50:00*25.3024*25.3154*25.324*25.2989
05/22/2012 08:55:00*25.3154*25.315*25.3163*25.3122
05/22/2012 09:00:00*25.315*25.3115*25.3186*25.3075
05/22/2012 09:05:00*25.3115*25.312*25.312*25.308
05/22/2012 09:10:00*25.312*25.323*25.323*25.308
05/22/2012 09:15:00*25.323*25.338*25.345*25.322
05/22/2012 09:20:00*25.338*25.307*25.338*25.305
05/22/2012 09:25:00*25.307*25.3039*25.3131*25.3039
05/22/2012 09:30:00*25.3039*25.2991*25.3086*25.2901
05/22/2012 09:35:00*25.2991*25.2934*25.2991*25.292
05/22/2012 09:40:00*25.2934*25.296*25.2984*25.293
05/22/2012 09:45:00*25.296*25.2994*25.3012*25.296
05/22/2012 09:50:00*25.2994*25.2982*25.3017*25.294
05/22/2012 09:55:00*25.2982*25.2946*25.3062*25.2946
05/22/2012 10:00:00*25.2946*25.283*25.2953*25.2581
05/22/2012 10:05:00*25.283*25.2731*25.2886*25.2708
05/22/2012 10:10:00*25.2731*25.2733*25.275*25.2557
05/22/2012 10:15:00*25.2733*25.265*25.276*25.2647
05/22/2012 10:20:00*25.265*25.2591*25.2684*25.2591
05/22/2012 10:25:00*25.2591*25.2382*25.2591*25.2382
05/22/2012 10:30:00*25.2382*25.236*25.239*25.232
05/22/2012 10:35:00*25.236*25.2261*25.236*25.223
05/22/2012 10:40:00*25.2261*25.2319*25.2327*25.2232
05/22/2012 10:45:00*25.2319*25.196*25.2323*25.1931
05/22/2012 10:50:00*25.196*25.2019*25.2047*25.1904
05/22/2012 10:55:00*25.2019*25.2101*25.2176*25.2001
05/22/2012 11:00:00*25.2101*25.2117*25.2172*25.2078
05/22/2012 11:05:00*25.2117*25.2107*25.2148*25.2044
05/22/2012 11:10:00*25.2107*25.2123*25.2161*25.2066
05/22/2012 11:15:00*25.2123*25.215*25.2185*25.2101
05/22/2012 11:20:00*25.215*25.2149*25.229*25.2108
05/22/2012 11:25:00*25.2149*25.2092*25.215*25.205
05/22/2012 11:30:00*25.2092*25.2219*25.2224*25.204
05/22/2012 11:35:00*25.2219*25.2206*25.2237*25.213
05/22/2012 11:40:00*25.2206*25.2255*25.2267*25.209
05/22/2012 11:45:00*25.2255*25.2294*25.2294*25.214
05/22/2012 11:50:00*25.2294*25.2416*25.2416*25.2156
05/22/2012 11:55:00*25.2416*25.2341*25.2416*25.215
05/22/2012 12:00:00*25.2341*25.2489*25.2953*25.22
05/22/2012 12:05:00*25.2489*25.267*25.2705*25.244
05/22/2012 12:10:00*25.267*25.2459*25.2865*25.2435
05/22/2012 12:15:00*25.2459*25.2569*25.2569*25.233
05/22/2012 12:20:00*25.2569*25.25*25.2609*25.246
05/22/2012 12:25:00*25.25*25.2539*25.2605*25.2455
05/22/2012 12:30:00*25.2539*25.2509*25.2539*25.241
05/22/2012 12:35:00*25.2509*25.255*25.2624*25.241
05/22/2012 12:40:00*25.255*25.257*25.257*25.255
05/22/2012 12:45:00*25.257*25.257*25.2674*25.257
05/22/2012 12:50:00*25.257*25.2424*25.257*25.237
05/22/2012 12:55:00*25.2424*25.24*25.2424*25.24
05/22/2012 13:00:00*25.24*25.237*25.24*25.237
05/22/2012 13:05:00*25.237*25.237*25.237*25.237
05/22/2012 13:10:00*25.237*25.237*25.237*25.237
05/22/2012 13:15:00*25.237*25.242*25.242*25.235
05/22/2012 13:20:00*25.242*25.2424*25.2424*25.23
05/22/2012 13:25:00*25.2424*25.235*25.2424*25.235
05/22/2012 13:30:00*25.235*25.242*25.2424*25.235
05/22/2012 13:35:00*25.242*25.231*25.242*25.23
05/22/2012 13:40:00*25.231*25.232*25.232*25.23
05/22/2012 13:45:00*25.232*25.215*25.242*25.215
05/22/2012 13:50:00*25.215*25.2324*25.2424*25.215
05/22/2012 13:55:00*25.2324*25.221*25.2324*25.22
05/22/2012 14:00:00*25.221*25.22*25.221*25.22
05/22/2012 14:05:00*25.22*25.22*25.222*25.22
05/22/2012 14:10:00*25.22*25.221*25.2334*25.22
05/22/2012 14:15:00*25.221*25.227*25.2334*25.22
05/22/2012 14:20:00*25.227*25.217*25.228*25.217
05/22/2012 14:25:00*25.217*25.219*25.2324*25.217
05/22/2012 14:30:00*25.219*25.233*25.233*25.219
05/22/2012 14:35:00*25.233*25.219*25.233*25.219
05/22/2012 14:40:00*25.219*25.232*25.232*25.219
05/22/2012 14:45:00*25.232*25.217*25.232*25.217
05/22/2012 14:50:00*25.217*25.22*25.2374*25.217
05/22/2012 14:55:00*25.22*25.217*25.22*25.217
05/22/2012 15:00:00*25.217*25.217*25.219*25.217
05/22/2012 15:05:00*25.217*25.217*25.217*25.1948
05/22/2012 15:10:00*25.217*25.217*25.217*25.217
05/22/2012 15:15:00*25.217*25.218*25.2324*25.216
05/22/2012 15:20:00*25.218*25.214*25.232*25.1944
05/22/2012 15:25:00*25.214*25.2295*25.2324*25.212
05/22/2012 15:30:00*25.2295*25.235*25.235*25.21
05/22/2012 15:35:00*25.235*25.257*25.2844*25.235
05/22/2012 15:40:00*25.257*25.2747*25.2747*25.2443
05/22/2012 15:45:00*25.2747*25.265*25.2835*25.262
05/22/2012 15:50:00*25.265*25.241*25.3047*25.239
05/22/2012 15:55:00*25.241*25.291*25.3049*25.241
05/22/2012 16:00:00*25.291*25.284*25.292*25.284
05/22/2012 16:05:00*25.284*25.241*25.2945*25.241
05/22/2012 16:10:00*25.241*25.267*25.2763*25.241
05/22/2012 16:15:00*25.267*25.267*25.267*25.267
05/22/2012 16:20:00*25.267*25.286*25.2947*25.267
05/22/2012 16:25:00*25.286*25.286*25.286*25.286
05/22/2012 16:30:00*25.286*25.2943*25.2943*25.286
05/22/2012 16:35:00*25.2943*25.287*25.2943*25.282
05/22/2012 16:40:00*25.287*25.282*25.288*25.2225
05/22/2012 16:45:00*25.282*25.289*25.289*25.282
05/22/2012 16:50:00*25.289*25.246*25.2928*25.246
05/22/2012 16:55:00*25.246*25.246*25.246*25.1556
05/22/2012 17:00:00*25.246*25.253*25.2553*25.246
