05/17/2012 17:05:00*25.47*25.47*25.47*25.47
05/17/2012 17:10:00*25.47*25.47*25.47*25.47
05/17/2012 17:15:00*25.47*25.47*25.47*25.47
05/17/2012 17:20:00*25.47*25.47*25.47*25.47
05/17/2012 17:25:00*25.47*25.4796*25.4796*25.47
05/17/2012 17:30:00*25.4796*25.47*25.4796*25.47
05/17/2012 17:35:00*25.47*25.47*25.47*25.469
05/17/2012 17:40:00*25.47*25.47*25.47*25.47
05/17/2012 17:45:00*25.47*25.47*25.47*25.47
05/17/2012 17:50:00*25.47*25.469*25.47*25.46
05/17/2012 17:55:00*25.469*25.443*25.4776*25.443
05/17/2012 18:00:00*25.443*25.4517*25.4517*25.44
05/17/2012 18:05:00*25.4517*25.443*25.4521*25.44
05/17/2012 18:10:00*25.443*25.44*25.4487*25.44
05/17/2012 18:15:00*25.44*25.437*25.4477*25.437
05/17/2012 18:20:00*25.437*25.486*25.4916*25.437
05/17/2012 18:25:00*25.486*25.486*25.486*25.486
05/17/2012 18:30:00*25.486*25.481*25.4862*25.481
05/17/2012 18:40:00*25.481*25.481*25.481*25.481
05/17/2012 18:45:00*25.481*25.481*25.481*25.481
05/17/2012 18:50:00*25.481*25.481*25.481*25.481
05/17/2012 18:55:00*25.481*25.481*25.481*25.481
05/17/2012 19:00:00*25.481*25.481*25.481*25.481
05/17/2012 19:05:00*25.481*25.481*25.481*25.481
05/17/2012 19:10:00*25.481*25.4856*25.4886*25.4416
05/17/2012 19:20:00*25.481*25.481*25.481*25.481
05/17/2012 19:25:00*25.481*25.481*25.481*25.481
05/17/2012 19:30:00*25.481*25.481*25.481*25.481
05/17/2012 19:35:00*25.481*25.481*25.481*25.481
05/17/2012 19:40:00*25.481*25.481*25.481*25.481
05/17/2012 19:45:00*25.481*25.481*25.481*25.481
05/17/2012 19:50:00*25.481*25.481*25.481*25.481
05/17/2012 19:55:00*25.481*25.481*25.481*25.481
05/17/2012 20:00:00*25.481*25.481*25.481*25.481
05/17/2012 20:05:00*25.481*25.481*25.481*25.481
05/17/2012 20:10:00*25.481*25.481*25.481*25.481
05/17/2012 20:15:00*25.481*25.481*25.481*25.481
05/17/2012 20:20:00*25.481*25.481*25.481*25.481
05/17/2012 20:25:00*25.481*25.481*25.481*25.481
05/17/2012 20:30:00*25.481*25.481*25.481*25.481
05/17/2012 20:40:00*25.486*25.486*25.486*25.486
05/17/2012 20:45:00*25.486*25.486*25.486*25.486
05/17/2012 20:50:00*25.486*25.486*25.486*25.486
05/17/2012 20:55:00*25.486*25.486*25.486*25.486
05/17/2012 21:00:00*25.486*25.486*25.486*25.486
05/17/2012 21:05:00*25.486*25.486*25.486*25.486
05/17/2012 21:10:00*25.486*25.486*25.486*25.486
05/17/2012 21:15:00*25.486*25.484*25.4906*25.484
05/17/2012 21:20:00*25.484*25.486*25.4906*25.484
05/17/2012 21:25:00*25.486*25.484*25.4882*25.484
05/17/2012 21:30:00*25.484*25.4827*25.4906*25.4827
05/17/2012 21:35:00*25.4827*25.4777*25.4906*25.476
05/17/2012 21:40:00*25.4777*25.4792*25.4891*25.471
05/17/2012 21:45:00*25.4792*25.479*25.4906*25.477
05/17/2012 21:50:00*25.479*25.479*25.4906*25.476
05/17/2012 21:55:00*25.479*25.4852*25.4906*25.479
05/17/2012 22:00:00*25.4852*25.4882*25.4906*25.481
05/17/2012 22:05:00*25.4882*25.486*25.4906*25.486
05/17/2012 22:10:00*25.486*25.4906*25.4906*25.484
05/17/2012 22:15:00*25.4906*25.4882*25.4906*25.484
05/17/2012 22:20:00*25.4882*25.484*25.4906*25.484
05/17/2012 22:25:00*25.484*25.486*25.4906*25.484
05/17/2012 22:30:00*25.486*25.486*25.486*25.486
05/17/2012 22:35:00*25.486*25.4882*25.4906*25.484
05/17/2012 22:40:00*25.4882*25.484*25.4882*25.484
05/17/2012 22:45:00*25.484*25.481*25.4852*25.481
05/17/2012 22:50:00*25.481*25.477*25.4896*25.477
05/17/2012 22:55:00*25.477*25.481*25.4906*25.477
05/17/2012 23:00:00*25.481*25.4872*25.4891*25.481
05/17/2012 23:05:00*25.4872*25.4906*25.4906*25.484
05/17/2012 23:10:00*25.4906*25.486*25.4906*25.486
05/17/2012 23:15:00*25.486*25.486*25.486*25.486
05/17/2012 23:20:00*25.486*25.486*25.486*25.486
05/17/2012 23:25:00*25.486*25.486*25.486*25.486
05/17/2012 23:30:00*25.486*25.4857*25.4906*25.481
05/17/2012 23:35:00*25.4857*25.481*25.486*25.481
05/17/2012 23:40:00*25.481*25.481*25.486*25.481
05/17/2012 23:45:00*25.481*25.482*25.482*25.481
05/17/2012 23:50:00*25.482*25.4877*25.4906*25.481
05/17/2012 23:55:00*25.4877*25.482*25.4906*25.482
05/18/2012 00:00:00*25.482*25.481*25.486*25.481
05/18/2012 00:05:00*25.481*25.476*25.4906*25.476
05/18/2012 00:10:00*25.476*25.474*25.4906*25.474
05/18/2012 00:15:00*25.474*25.4837*25.4971*25.474
05/18/2012 00:20:00*25.4837*25.476*25.4906*25.476
05/18/2012 00:40:00*25.486*25.486*25.486*25.486
05/18/2012 00:45:00*25.486*25.486*25.486*25.486
05/18/2012 00:50:00*25.486*25.486*25.486*25.486
05/18/2012 00:55:00*25.486*25.486*25.486*25.486
05/18/2012 01:00:00*25.486*25.4906*25.4946*25.486
05/18/2012 01:10:00*25.486*25.486*25.486*25.486
05/18/2012 01:15:00*25.486*25.486*25.486*25.486
05/18/2012 01:20:00*25.486*25.486*25.486*25.486
05/18/2012 01:25:00*25.486*25.486*25.486*25.486
05/18/2012 01:30:00*25.486*25.486*25.4867*25.486
05/18/2012 01:35:00*25.486*25.495*25.5061*25.482
05/18/2012 01:40:00*25.495*25.5171*25.5171*25.495
05/18/2012 01:45:00*25.5171*25.498*25.5246*25.498
05/18/2012 01:50:00*25.498*25.498*25.498*25.498
05/18/2012 01:55:00*25.498*25.503*25.5116*25.498
05/18/2012 02:00:00*25.503*25.517*25.517*25.503
05/18/2012 02:05:00*25.517*25.5203*25.5203*25.509
05/18/2012 02:10:00*25.5203*25.5412*25.5414*25.5203
05/18/2012 02:15:00*25.5412*25.524*25.5412*25.5162
05/18/2012 02:20:00*25.524*25.5383*25.5392*25.524
05/18/2012 02:25:00*25.5383*25.5434*25.5437*25.532
05/18/2012 02:30:00*25.5434*25.542*25.5442*25.532
05/18/2012 02:35:00*25.542*25.55*25.5657*25.542
05/18/2012 02:40:00*25.55*25.5418*25.5647*25.5404
05/18/2012 02:45:00*25.5418*25.541*25.5576*25.5347
05/18/2012 02:50:00*25.541*25.5317*25.5432*25.5267
05/18/2012 02:55:00*25.5317*25.521*25.5317*25.521
05/18/2012 03:00:00*25.521*25.518*25.522*25.518
05/18/2012 03:05:00*25.518*25.518*25.518*25.518
05/18/2012 03:10:00*25.518*25.487*25.518*25.483
05/18/2012 03:15:00*25.487*25.5014*25.5044*25.487
05/18/2012 03:20:00*25.5014*25.5*25.5083*25.494
05/18/2012 03:25:00*25.5*25.483*25.5*25.476
05/18/2012 03:30:00*25.483*25.4626*25.4878*25.4597
05/18/2012 03:35:00*25.4626*25.4542*25.4715*25.448
05/18/2012 03:40:00*25.4542*25.455*25.4588*25.4391
05/18/2012 03:45:00*25.455*25.4501*25.4553*25.447
05/18/2012 03:50:00*25.4501*25.4503*25.4533*25.442
05/18/2012 03:55:00*25.4503*25.4412*25.4503*25.4359
05/18/2012 04:00:00*25.4412*25.448*25.448*25.438
05/18/2012 04:05:00*25.448*25.4545*25.4552*25.448
05/18/2012 04:10:00*25.4545*25.4275*25.4545*25.4267
05/18/2012 04:15:00*25.4275*25.4213*25.4287*25.4213
05/18/2012 04:20:00*25.4213*25.4073*25.4221*25.3982
05/18/2012 04:25:00*25.4073*25.3707*25.4073*25.3688
05/18/2012 04:30:00*25.3707*25.3769*25.378*25.368
05/18/2012 04:35:00*25.3769*25.4041*25.4041*25.3756
05/18/2012 04:40:00*25.4041*25.4311*25.4314*25.3921
05/18/2012 04:45:00*25.4311*25.438*25.4383*25.4236
05/18/2012 04:50:00*25.438*25.4232*25.4407*25.4168
05/18/2012 04:55:00*25.4232*25.4277*25.4342*25.4197
05/18/2012 05:00:00*25.4277*25.4258*25.4277*25.418
05/18/2012 05:05:00*25.4258*25.4275*25.4275*25.415
05/18/2012 05:10:00*25.4275*25.4276*25.4276*25.415
05/18/2012 05:15:00*25.4276*25.4129*25.4316*25.406
05/18/2012 05:20:00*25.4129*25.4119*25.4157*25.409
05/18/2012 05:25:00*25.4119*25.4193*25.4218*25.407
05/18/2012 05:30:00*25.4193*25.4195*25.4212*25.415
05/18/2012 05:35:00*25.4195*25.4094*25.4203*25.4094
05/18/2012 05:40:00*25.4094*25.408*25.4102*25.405
05/18/2012 05:45:00*25.408*25.408*25.4126*25.405
05/18/2012 05:50:00*25.408*25.3747*25.408*25.3747
05/18/2012 05:55:00*25.3747*25.3785*25.381*25.366
05/18/2012 06:00:00*25.3785*25.3545*25.3812*25.3545
05/18/2012 06:05:00*25.3545*25.3524*25.3545*25.3299
05/18/2012 06:10:00*25.3524*25.3556*25.3656*25.351
05/18/2012 06:15:00*25.3556*25.3584*25.3584*25.3365
05/18/2012 06:20:00*25.3584*25.3571*25.3634*25.3512
05/18/2012 06:25:00*25.3571*25.332*25.3595*25.332
05/18/2012 06:30:00*25.332*25.3532*25.3534*25.332
05/18/2012 06:35:00*25.3532*25.3511*25.3532*25.3431
05/18/2012 06:40:00*25.3511*25.3394*25.3511*25.334
05/18/2012 06:45:00*25.3394*25.3482*25.349*25.338
05/18/2012 06:50:00*25.3482*25.3503*25.3518*25.347
05/18/2012 06:55:00*25.3503*25.3562*25.3638*25.3503
05/18/2012 07:00:00*25.3562*25.346*25.3575*25.3441
05/18/2012 07:05:00*25.346*25.344*25.346*25.344
05/18/2012 07:10:00*25.344*25.318*25.344*25.3172
05/18/2012 07:15:00*25.318*25.3135*25.322*25.3135
05/18/2012 07:20:00*25.3135*25.3178*25.3196*25.3092
05/18/2012 07:25:00*25.3178*25.316*25.3221*25.3118
05/18/2012 07:30:00*25.316*25.307*25.316*25.301
05/18/2012 07:35:00*25.307*25.3126*25.3231*25.302
05/18/2012 07:40:00*25.3126*25.3199*25.3307*25.3126
05/18/2012 07:45:00*25.3199*25.317*25.3218*25.317
05/18/2012 07:55:00*25.309*25.309*25.309*25.309
05/18/2012 08:00:00*25.309*25.309*25.309*25.309
05/18/2012 08:05:00*25.309*25.309*25.309*25.309
05/18/2012 08:10:00*25.309*25.309*25.309*25.309
05/18/2012 08:15:00*25.309*25.309*25.309*25.309
05/18/2012 08:20:00*25.309*25.309*25.309*25.309
05/18/2012 08:25:00*25.309*25.309*25.309*25.309
05/18/2012 08:30:00*25.309*25.309*25.309*25.309
05/18/2012 08:35:00*25.309*25.309*25.309*25.309
05/18/2012 08:40:00*25.309*25.309*25.309*25.309
05/18/2012 08:45:00*25.309*25.309*25.309*25.309
05/18/2012 08:50:00*25.309*25.309*25.309*25.309
05/18/2012 08:55:00*25.309*25.309*25.309*25.309
05/18/2012 09:00:00*25.309*25.309*25.309*25.309
05/18/2012 09:05:00*25.309*25.309*25.309*25.309
05/18/2012 09:10:00*25.309*25.309*25.309*25.309
05/18/2012 09:15:00*25.309*25.309*25.309*25.309
05/18/2012 09:20:00*25.309*25.309*25.309*25.309
05/18/2012 09:25:00*25.309*25.309*25.309*25.309
05/18/2012 09:30:00*25.309*25.309*25.3224*25.307
05/18/2012 09:35:00*25.309*25.296*25.311*25.289
05/18/2012 09:40:00*25.296*25.29*25.298*25.29
05/18/2012 09:45:00*25.29*25.294*25.299*25.29
05/18/2012 09:50:00*25.294*25.246*25.296*25.2314
05/18/2012 09:55:00*25.246*25.231*25.251*25.2291
05/18/2012 10:00:00*25.231*25.235*25.262*25.2115
05/18/2012 10:05:00*25.235*25.2352*25.265*25.23
05/18/2012 10:10:00*25.2352*25.259*25.259*25.2349
05/18/2012 10:15:00*25.259*25.258*25.262*25.2513
05/18/2012 10:20:00*25.258*25.2827*25.2932*25.258
05/18/2012 10:25:00*25.2827*25.289*25.3026*25.2827
05/18/2012 10:30:00*25.289*25.2978*25.3026*25.289
05/18/2012 10:35:00*25.2978*25.3052*25.3106*25.289
05/18/2012 10:40:00*25.3052*25.3119*25.3159*25.298
05/18/2012 10:45:00*25.3119*25.3099*25.3119*25.3015
05/18/2012 10:50:00*25.3099*25.3015*25.3128*25.297
05/18/2012 10:55:00*25.3015*25.249*25.3064*25.249
05/18/2012 11:00:00*25.249*25.267*25.267*25.249
05/18/2012 11:05:00*25.267*25.256*25.267*25.2489
05/18/2012 11:10:00*25.256*25.257*25.2577*25.253
05/18/2012 11:15:00*25.257*25.2596*25.2625*25.253
05/18/2012 11:20:00*25.2596*25.267*25.267*25.259
05/18/2012 11:25:00*25.267*25.2693*25.272*25.264
05/18/2012 11:30:00*25.2693*25.257*25.2693*25.2562
05/18/2012 11:35:00*25.257*25.258*25.2684*25.249
05/18/2012 11:40:00*25.258*25.26*25.265*25.258
05/18/2012 11:45:00*25.26*25.27*25.2754*25.26
05/18/2012 11:50:00*25.27*25.2779*25.2779*25.265
05/18/2012 11:55:00*25.2779*25.3*25.3018*25.2671
05/18/2012 12:00:00*25.3*25.2962*25.302*25.289
05/18/2012 12:05:00*25.2962*25.2785*25.2982*25.261
05/18/2012 12:10:00*25.2785*25.286*25.296*25.2785
05/18/2012 12:15:00*25.286*25.3003*25.336*25.286
05/18/2012 12:20:00*25.3003*25.2987*25.3003*25.281
05/18/2012 12:25:00*25.2987*25.305*25.305*25.29
05/18/2012 12:30:00*25.305*25.303*25.305*25.303
05/18/2012 12:35:00*25.303*25.296*25.3044*25.289
05/18/2012 12:40:00*25.296*25.296*25.299*25.296
05/18/2012 12:45:00*25.296*25.2844*25.306*25.26
05/18/2012 12:50:00*25.2844*25.283*25.286*25.283
05/18/2012 12:55:00*25.283*25.2932*25.2932*25.283
05/18/2012 13:00:00*25.2932*25.286*25.2942*25.283
05/18/2012 13:05:00*25.286*25.281*25.286*25.281
05/18/2012 13:10:00*25.281*25.281*25.281*25.281
05/18/2012 13:15:00*25.281*25.281*25.281*25.281
05/18/2012 13:20:00*25.281*25.281*25.281*25.281
05/18/2012 13:25:00*25.281*25.278*25.2838*25.278
05/18/2012 13:30:00*25.278*25.278*25.278*25.278
05/18/2012 13:35:00*25.278*25.278*25.278*25.278
05/18/2012 13:40:00*25.278*25.2773*25.278*25.267
05/18/2012 13:45:00*25.2773*25.2842*25.2842*25.267
05/18/2012 13:50:00*25.2842*25.278*25.2842*25.278
05/18/2012 13:55:00*25.278*25.2867*25.2867*25.278
05/18/2012 14:00:00*25.2867*25.278*25.2867*25.278
05/18/2012 14:05:00*25.278*25.278*25.278*25.278
05/18/2012 14:10:00*25.278*25.278*25.278*25.278
05/18/2012 14:15:00*25.278*25.278*25.2865*25.278
05/18/2012 14:20:00*25.278*25.278*25.278*25.278
05/18/2012 14:25:00*25.278*25.278*25.278*25.278
05/18/2012 14:30:00*25.278*25.278*25.278*25.278
05/18/2012 14:35:00*25.278*25.278*25.278*25.278
05/18/2012 14:40:00*25.278*25.278*25.278*25.278
05/18/2012 14:45:00*25.278*25.276*25.2928*25.2748
05/18/2012 14:50:00*25.276*25.277*25.2844*25.276
05/18/2012 14:55:00*25.277*25.277*25.277*25.277
05/18/2012 15:00:00*25.277*25.277*25.277*25.277
05/18/2012 15:05:00*25.277*25.248*25.2816*25.245
05/18/2012 15:10:00*25.248*25.252*25.254*25.218
05/18/2012 15:15:00*25.252*25.251*25.255*25.25
05/18/2012 15:20:00*25.251*25.258*25.258*25.251
05/18/2012 15:25:00*25.258*25.258*25.258*25.258
05/18/2012 15:30:00*25.258*25.248*25.258*25.248
05/18/2012 15:35:00*25.248*25.248*25.2659*25.241
05/18/2012 15:40:00*25.248*25.248*25.248*25.238
05/18/2012 15:45:00*25.248*25.2329*25.248*25.213
05/18/2012 15:50:00*25.2329*25.217*25.2329*25.217
05/18/2012 15:55:00*25.217*25.231*25.231*25.216
05/18/2012 16:00:00*25.231*25.23*25.231*25.23
05/18/2012 16:05:00*25.23*25.183*25.233*25.183
