05/13/2012 17:05:00*25.203*25.24*25.24*24.988
05/13/2012 17:10:00*25.24*25.24*25.24*25.24
05/13/2012 17:15:00*25.24*25.24*25.24*25.24
05/13/2012 17:20:00*25.24*25.24*25.24*25.24
05/13/2012 17:25:00*25.24*25.24*25.2482*25.24
05/13/2012 17:30:00*25.24*25.24*25.24*25.24
05/13/2012 17:35:00*25.24*25.24*25.24*25.24
05/13/2012 17:40:00*25.24*25.23*25.24*25.23
05/13/2012 17:45:00*25.23*25.23*25.23*25.23
05/13/2012 17:50:00*25.23*25.23*25.23*25.23
05/13/2012 17:55:00*25.23*25.1953*25.23*25.1953
05/13/2012 18:00:00*25.1953*25.198*25.1982*25.188
05/13/2012 18:05:00*25.198*25.198*25.2207*25.198
05/13/2012 18:10:00*25.198*25.198*25.198*25.198
05/13/2012 18:15:00*25.198*25.198*25.198*25.198
05/13/2012 18:20:00*25.198*25.204*25.2257*25.198
05/13/2012 18:25:00*25.204*25.204*25.2079*25.204
05/13/2012 18:30:00*25.204*25.204*25.204*25.204
05/13/2012 18:35:00*25.204*25.204*25.204*25.204
05/13/2012 18:40:00*25.204*25.204*25.205*25.204
05/13/2012 18:45:00*25.204*25.204*25.205*25.204
05/13/2012 18:50:00*25.204*25.204*25.204*25.204
05/13/2012 18:55:00*25.204*25.204*25.204*25.204
05/13/2012 19:00:00*25.204*25.2115*25.2377*25.204
05/13/2012 19:05:00*25.2115*25.23*25.2607*25.211
05/13/2012 19:10:00*25.23*25.23*25.23*25.23
05/13/2012 19:15:00*25.23*25.23*25.2528*25.23
05/13/2012 19:20:00*25.23*25.23*25.23*25.23
05/13/2012 19:25:00*25.23*25.248*25.2682*25.23
05/13/2012 19:30:00*25.248*25.248*25.248*25.248
05/13/2012 19:35:00*25.248*25.2478*25.2632*25.228
05/13/2012 19:40:00*25.2478*25.225*25.2478*25.225
05/13/2012 19:45:00*25.225*25.225*25.225*25.225
05/13/2012 19:50:00*25.225*25.225*25.225*25.225
05/13/2012 19:55:00*25.225*25.225*25.225*25.225
05/13/2012 20:00:00*25.225*25.225*25.225*25.225
05/13/2012 20:05:00*25.225*25.24*25.2528*25.225
05/13/2012 20:10:00*25.24*25.243*25.2632*25.24
05/13/2012 20:15:00*25.243*25.243*25.243*25.243
05/13/2012 20:20:00*25.243*25.243*25.243*25.243
05/13/2012 20:25:00*25.243*25.243*25.243*25.243
05/13/2012 20:30:00*25.243*25.243*25.243*25.243
05/13/2012 20:35:00*25.243*25.2288*25.2498*25.2288
05/13/2012 20:40:00*25.2288*25.214*25.2288*25.214
05/13/2012 20:45:00*25.214*25.214*25.216*25.214
05/13/2012 20:50:00*25.214*25.2382*25.2382*25.214
05/13/2012 20:55:00*25.2382*25.228*25.2382*25.228
05/13/2012 21:00:00*25.228*25.228*25.228*25.228
05/13/2012 21:05:00*25.228*25.228*25.228*25.228
05/13/2012 21:10:00*25.228*25.228*25.228*25.228
05/13/2012 21:15:00*25.228*25.228*25.228*25.228
05/13/2012 21:20:00*25.228*25.228*25.228*25.228
05/13/2012 21:25:00*25.228*25.228*25.228*25.228
05/13/2012 21:30:00*25.228*25.228*25.228*25.228
05/13/2012 21:35:00*25.228*25.228*25.228*25.228
05/13/2012 21:40:00*25.228*25.228*25.228*25.228
05/13/2012 21:45:00*25.228*25.228*25.228*25.228
05/13/2012 21:50:00*25.228*25.228*25.228*25.228
05/13/2012 21:55:00*25.228*25.228*25.228*25.228
05/13/2012 22:00:00*25.228*25.199*25.2382*25.199
05/13/2012 22:05:00*25.199*25.201*25.2112*25.199
05/13/2012 22:10:00*25.201*25.201*25.201*25.201
05/13/2012 22:15:00*25.201*25.201*25.201*25.201
05/13/2012 22:20:00*25.201*25.201*25.201*25.201
05/13/2012 22:25:00*25.201*25.201*25.201*25.201
05/13/2012 22:30:00*25.201*25.219*25.2357*25.201
05/13/2012 22:35:00*25.219*25.2618*25.2812*25.219
05/13/2012 22:40:00*25.2618*25.253*25.2662*25.249
05/13/2012 22:45:00*25.253*25.233*25.2642*25.233
05/13/2012 22:50:00*25.233*25.233*25.233*25.233
05/13/2012 22:55:00*25.233*25.233*25.233*25.233
05/13/2012 23:00:00*25.233*25.259*25.2732*25.233
05/13/2012 23:05:00*25.259*25.259*25.259*25.259
05/13/2012 23:10:00*25.259*25.259*25.259*25.259
05/13/2012 23:15:00*25.259*25.259*25.259*25.259
05/13/2012 23:20:00*25.259*25.259*25.259*25.259
05/13/2012 23:25:00*25.259*25.259*25.259*25.259
05/13/2012 23:30:00*25.259*25.259*25.259*25.259
05/13/2012 23:35:00*25.259*25.259*25.259*25.259
05/13/2012 23:40:00*25.259*25.259*25.259*25.259
05/13/2012 23:45:00*25.259*25.259*25.259*25.259
05/13/2012 23:50:00*25.259*25.259*25.259*25.259
05/13/2012 23:55:00*25.259*25.248*25.2677*25.248
05/14/2012 00:00:00*25.248*25.249*25.2836*25.248
05/14/2012 00:05:00*25.249*25.248*25.249*25.2461
05/14/2012 00:10:00*25.248*25.248*25.248*25.248
05/14/2012 00:15:00*25.248*25.248*25.248*25.248
05/14/2012 00:20:00*25.248*25.248*25.248*25.248
05/14/2012 00:25:00*25.248*25.248*25.248*25.248
05/14/2012 00:30:00*25.248*25.248*25.248*25.248
05/14/2012 00:35:00*25.248*25.248*25.248*25.248
05/14/2012 00:40:00*25.248*25.248*25.248*25.248
05/14/2012 00:45:00*25.248*25.248*25.248*25.248
05/14/2012 00:50:00*25.248*25.248*25.248*25.248
05/14/2012 00:55:00*25.248*25.248*25.248*25.248
05/14/2012 01:00:00*25.248*25.248*25.248*25.248
05/14/2012 01:05:00*25.248*25.265*25.2786*25.2137
05/14/2012 01:10:00*25.265*25.265*25.2761*25.259
05/14/2012 01:15:00*25.265*25.265*25.2761*25.265
05/14/2012 01:20:00*25.265*25.265*25.2761*25.265
05/14/2012 01:25:00*25.265*25.265*25.2766*25.265
05/14/2012 01:30:00*25.265*25.2732*25.2732*25.265
05/14/2012 01:35:00*25.2732*25.2693*25.2732*25.265
05/14/2012 01:40:00*25.2693*25.265*25.2693*25.265
05/14/2012 01:45:00*25.265*25.265*25.265*25.265
05/14/2012 01:50:00*25.265*25.2736*25.2736*25.265
05/14/2012 01:55:00*25.2736*25.2736*25.2736*25.265
05/14/2012 02:00:00*25.2736*25.281*25.2881*25.265
05/14/2012 02:05:00*25.281*25.2907*25.2993*25.281
05/14/2012 02:10:00*25.2907*25.2958*25.2969*25.2907
05/14/2012 02:15:00*25.2958*25.2763*25.2958*25.2607
05/14/2012 02:20:00*25.2763*25.2705*25.2838*25.2632
05/14/2012 02:25:00*25.2705*25.273*25.2746*25.266
05/14/2012 02:30:00*25.273*25.2748*25.2748*25.268
05/14/2012 02:35:00*25.2748*25.299*25.303*25.2748
05/14/2012 02:40:00*25.299*25.296*25.302*25.296
05/14/2012 02:45:00*25.296*25.307*25.308*25.296
05/14/2012 02:50:00*25.307*25.309*25.309*25.304
05/14/2012 02:55:00*25.309*25.319*25.319*25.304
05/14/2012 03:00:00*25.319*25.334*25.335*25.316
05/14/2012 03:05:00*25.334*25.344*25.353*25.334
05/14/2012 03:10:00*25.344*25.339*25.346*25.339
05/14/2012 03:15:00*25.339*25.334*25.339*25.326
05/14/2012 03:20:00*25.334*25.326*25.335*25.321
05/14/2012 03:25:00*25.326*25.331*25.334*25.326
05/14/2012 03:30:00*25.331*25.322*25.331*25.322
05/14/2012 03:35:00*25.322*25.33*25.33*25.322
05/14/2012 03:40:00*25.33*25.329*25.337*25.329
05/14/2012 03:45:00*25.329*25.334*25.34*25.329
05/14/2012 03:50:00*25.334*25.338*25.344*25.334
05/14/2012 03:55:00*25.338*25.339*25.342*25.338
05/14/2012 04:00:00*25.339*25.334*25.342*25.334
05/14/2012 04:05:00*25.334*25.333*25.337*25.329
05/14/2012 04:10:00*25.333*25.33*25.333*25.329
05/14/2012 04:15:00*25.33*25.328*25.33*25.325
05/14/2012 04:20:00*25.328*25.332*25.335*25.326
05/14/2012 04:25:00*25.332*25.342*25.344*25.331
05/14/2012 04:30:00*25.342*25.34*25.349*25.339
05/14/2012 04:35:00*25.34*25.347*25.347*25.338
05/14/2012 04:40:00*25.347*25.345*25.349*25.343
05/14/2012 04:45:00*25.345*25.341*25.346*25.341
05/14/2012 04:50:00*25.341*25.338*25.341*25.334
05/14/2012 04:55:00*25.338*25.336*25.343*25.336
05/14/2012 05:00:00*25.336*25.3362*25.341*25.336
05/14/2012 05:05:00*25.3362*25.354*25.361*25.336
05/14/2012 05:10:00*25.354*25.351*25.359*25.348
05/14/2012 05:15:00*25.351*25.336*25.353*25.334
05/14/2012 05:20:00*25.336*25.326*25.339*25.3201
05/14/2012 05:25:00*25.326*25.327*25.33*25.324
05/14/2012 05:30:00*25.327*25.328*25.328*25.326
05/14/2012 05:35:00*25.328*25.329*25.329*25.325
05/14/2012 05:40:00*25.329*25.334*25.335*25.327
05/14/2012 05:45:00*25.334*25.334*25.334*25.334
05/14/2012 05:50:00*25.334*25.338*25.338*25.334
05/14/2012 05:55:00*25.338*25.339*25.339*25.337
05/14/2012 06:00:00*25.339*25.342*25.35*25.339
05/14/2012 06:05:00*25.342*25.339*25.347*25.339
05/14/2012 06:10:00*25.339*25.339*25.339*25.339
05/14/2012 06:15:00*25.339*25.345*25.346*25.339
05/14/2012 06:20:00*25.345*25.349*25.35*25.343
05/14/2012 06:25:00*25.349*25.352*25.352*25.349
05/14/2012 06:30:00*25.352*25.35*25.354*25.35
05/14/2012 06:35:00*25.35*25.347*25.352*25.347
05/14/2012 06:40:00*25.347*25.346*25.35*25.346
05/14/2012 06:45:00*25.346*25.347*25.347*25.345
05/14/2012 06:50:00*25.347*25.349*25.3498*25.347
05/14/2012 06:55:00*25.349*25.364*25.369*25.348
05/14/2012 07:00:00*25.364*25.3779*25.3779*25.3622
05/14/2012 07:05:00*25.3779*25.374*25.379*25.374
05/14/2012 07:10:00*25.374*25.374*25.376*25.371
05/14/2012 07:15:00*25.374*25.376*25.376*25.371
05/14/2012 07:20:00*25.376*25.371*25.376*25.371
05/14/2012 07:25:00*25.371*25.371*25.371*25.371
05/14/2012 07:30:00*25.371*25.373*25.379*25.369
05/14/2012 07:35:00*25.373*25.37*25.379*25.368
05/14/2012 07:40:00*25.37*25.374*25.374*25.37
05/14/2012 07:45:00*25.374*25.371*25.374*25.363
05/14/2012 07:50:00*25.371*25.371*25.371*25.371
05/14/2012 07:55:00*25.371*25.378*25.378*25.369
05/14/2012 08:00:00*25.378*25.386*25.386*25.376
05/14/2012 08:05:00*25.386*25.386*25.389*25.383
05/14/2012 08:10:00*25.386*25.389*25.394*25.384
05/14/2012 08:15:00*25.389*25.391*25.394*25.389
05/14/2012 08:20:00*25.391*25.389*25.399*25.389
05/14/2012 08:25:00*25.389*25.391*25.391*25.389
05/14/2012 08:30:00*25.391*25.39*25.391*25.387
05/14/2012 08:35:00*25.39*25.396*25.396*25.388
05/14/2012 08:40:00*25.396*25.429*25.442*25.396
05/14/2012 08:45:00*25.429*25.42*25.429*25.42
05/14/2012 08:50:00*25.42*25.419*25.42*25.412
05/14/2012 08:55:00*25.419*25.415*25.419*25.415
05/14/2012 09:00:00*25.415*25.407*25.417*25.404
05/14/2012 09:05:00*25.407*25.408*25.408*25.4045
05/14/2012 09:10:00*25.408*25.407*25.408*25.402
05/14/2012 09:15:00*25.407*25.402*25.407*25.399
05/14/2012 09:20:00*25.402*25.412*25.414*25.402
05/14/2012 09:25:00*25.412*25.408*25.412*25.408
05/14/2012 09:30:00*25.408*25.421*25.421*25.408
05/14/2012 09:35:00*25.421*25.4198*25.422*25.419
05/14/2012 09:40:00*25.4198*25.4262*25.4262*25.4198
05/14/2012 09:45:00*25.4262*25.419*25.4262*25.417
05/14/2012 09:50:00*25.419*25.417*25.419*25.417
05/14/2012 09:55:00*25.417*25.4235*25.4265*25.415
05/14/2012 10:00:00*25.4235*25.416*25.4239*25.416
05/14/2012 10:05:00*25.416*25.4271*25.429*25.416
05/14/2012 10:10:00*25.4271*25.44*25.443*25.427
05/14/2012 10:15:00*25.44*25.442*25.443*25.44
05/14/2012 10:20:00*25.442*25.44*25.444*25.435
05/14/2012 10:25:00*25.44*25.432*25.442*25.432
05/14/2012 10:30:00*25.432*25.432*25.434*25.432
05/14/2012 10:35:00*25.432*25.432*25.433*25.432
05/14/2012 10:40:00*25.432*25.429*25.438*25.429
05/14/2012 10:45:00*25.429*25.424*25.429*25.424
05/14/2012 10:50:00*25.424*25.427*25.427*25.4178
05/14/2012 10:55:00*25.427*25.405*25.427*25.4028
05/14/2012 11:00:00*25.405*25.408*25.408*25.394
05/14/2012 11:05:00*25.408*25.428*25.437*25.408
05/14/2012 11:10:00*25.428*25.423*25.434*25.418
05/14/2012 11:15:00*25.423*25.425*25.425*25.419
05/14/2012 11:20:00*25.425*25.4256*25.429*25.425
05/14/2012 11:25:00*25.4256*25.414*25.4256*25.414
05/14/2012 11:30:00*25.414*25.415*25.422*25.414
05/14/2012 11:35:00*25.415*25.4075*25.415*25.3953
05/14/2012 11:40:00*25.4075*25.3808*25.4094*25.3799
05/14/2012 11:45:00*25.3808*25.3783*25.3813*25.3618
05/14/2012 11:50:00*25.3783*25.3727*25.3791*25.3617
05/14/2012 11:55:00*25.3727*25.3767*25.3767*25.363
05/14/2012 12:00:00*25.3767*25.3722*25.3821*25.37
05/14/2012 12:05:00*25.3722*25.3698*25.3722*25.358
05/14/2012 12:10:00*25.3698*25.3742*25.3742*25.365
05/14/2012 12:15:00*25.3742*25.3742*25.3742*25.364
05/14/2012 12:20:00*25.3742*25.3698*25.3742*25.365
05/14/2012 12:25:00*25.3698*25.373*25.3747*25.365
05/14/2012 12:30:00*25.373*25.373*25.3752*25.373
05/14/2012 12:35:00*25.373*25.365*25.373*25.365
05/14/2012 12:40:00*25.365*25.365*25.365*25.365
05/14/2012 12:45:00*25.365*25.3614*25.3658*25.3583
05/14/2012 12:50:00*25.3614*25.362*25.369*25.358
05/14/2012 12:55:00*25.362*25.3597*25.362*25.3597
05/14/2012 13:00:00*25.3597*25.351*25.3647*25.351
05/14/2012 13:05:00*25.351*25.363*25.3647*25.351
05/14/2012 13:10:00*25.363*25.366*25.366*25.363
05/14/2012 13:15:00*25.366*25.365*25.366*25.364
05/14/2012 13:20:00*25.365*25.37*25.37*25.364
05/14/2012 13:25:00*25.37*25.371*25.371*25.369
05/14/2012 13:30:00*25.371*25.372*25.372*25.371
05/14/2012 13:35:00*25.372*25.371*25.372*25.37
05/14/2012 13:40:00*25.371*25.371*25.372*25.369
05/14/2012 13:45:00*25.371*25.371*25.372*25.368
05/14/2012 13:50:00*25.371*25.367*25.372*25.367
05/14/2012 13:55:00*25.367*25.371*25.371*25.367
05/14/2012 14:00:00*25.371*25.369*25.371*25.368
05/14/2012 14:05:00*25.369*25.363*25.369*25.363
05/14/2012 14:10:00*25.363*25.36*25.363*25.36
05/14/2012 14:15:00*25.36*25.3603*25.3603*25.355
05/14/2012 14:20:00*25.3603*25.356*25.3613*25.355
05/14/2012 14:25:00*25.356*25.37*25.3793*25.356
05/14/2012 14:30:00*25.37*25.371*25.3824*25.37
05/14/2012 14:35:00*25.371*25.371*25.371*25.371
05/14/2012 14:40:00*25.371*25.382*25.3824*25.363
05/14/2012 14:45:00*25.382*25.368*25.382*25.368
05/14/2012 14:50:00*25.368*25.368*25.368*25.368
05/14/2012 14:55:00*25.368*25.368*25.368*25.368
05/14/2012 15:00:00*25.368*25.368*25.368*25.368
05/14/2012 15:05:00*25.368*25.369*25.3829*25.368
05/14/2012 15:10:00*25.369*25.369*25.369*25.369
05/14/2012 15:15:00*25.369*25.3834*25.3834*25.369
05/14/2012 15:20:00*25.3834*25.371*25.3834*25.371
05/14/2012 15:25:00*25.371*25.371*25.371*25.371
05/14/2012 15:30:00*25.371*25.371*25.371*25.371
05/14/2012 15:35:00*25.371*25.371*25.3852*25.371
05/14/2012 15:40:00*25.371*25.371*25.371*25.371
05/14/2012 15:45:00*25.371*25.4142*25.4142*25.371
05/14/2012 15:50:00*25.4142*25.4*25.4142*25.4
05/14/2012 15:55:00*25.4*25.4*25.4*25.4
05/14/2012 16:00:00*25.4*25.4032*25.4092*25.39
05/14/2012 16:05:00*25.4032*25.395*25.4032*25.394
05/14/2012 16:10:00*25.395*25.397*25.397*25.394
05/14/2012 16:15:00*25.397*25.394*25.397*25.394
05/14/2012 16:20:00*25.394*25.394*25.395*25.394
05/14/2012 16:25:00*25.394*25.395*25.396*25.394
05/14/2012 16:30:00*25.395*25.394*25.395*25.394
05/14/2012 16:35:00*25.394*25.394*25.395*25.394
05/14/2012 16:40:00*25.394*25.398*25.4032*25.394
05/14/2012 16:45:00*25.398*25.4072*25.4072*25.398
05/14/2012 16:50:00*25.4072*25.401*25.4387*25.401
05/14/2012 16:55:00*25.401*25.401*25.4137*25.401
05/14/2012 17:00:00*25.401*25.398*25.401*25.398
