05/08/2012 17:05:00*25.214*25.214*25.214*25.214
05/08/2012 17:10:00*25.214*25.207*25.214*25.207
05/08/2012 17:15:00*25.207*25.207*25.207*25.207
05/08/2012 17:20:00*25.207*25.214*25.214*25.207
05/08/2012 17:25:00*25.214*25.214*25.2164*25.214
05/08/2012 17:30:00*25.214*25.214*25.214*25.214
05/08/2012 17:35:00*25.214*25.214*25.214*25.214
05/08/2012 17:40:00*25.214*25.214*25.214*25.214
05/08/2012 17:45:00*25.214*25.214*25.214*25.214
05/08/2012 17:50:00*25.214*25.214*25.214*25.214
05/08/2012 17:55:00*25.214*25.214*25.214*25.214
05/08/2012 18:00:00*25.214*25.214*25.214*25.214
05/08/2012 18:05:00*25.214*25.214*25.214*25.214
05/08/2012 18:10:00*25.214*25.214*25.214*25.214
05/08/2012 18:15:00*25.214*25.214*25.214*25.214
05/08/2012 18:20:00*25.214*25.214*25.214*25.214
05/08/2012 18:25:00*25.214*25.214*25.214*25.214
05/08/2012 18:30:00*25.214*25.2269*25.2269*25.214
05/08/2012 18:35:00*25.2269*25.214*25.2329*25.214
05/08/2012 18:40:00*25.214*25.214*25.214*25.214
05/08/2012 18:45:00*25.214*25.214*25.214*25.214
05/08/2012 18:50:00*25.214*25.214*25.214*25.214
05/08/2012 18:55:00*25.214*25.214*25.214*25.214
05/08/2012 19:00:00*25.214*25.214*25.214*25.214
05/08/2012 19:05:00*25.214*25.214*25.214*25.214
05/08/2012 19:10:00*25.214*25.214*25.2204*25.214
05/08/2012 19:15:00*25.214*25.214*25.214*25.214
05/08/2012 19:20:00*25.214*25.214*25.214*25.214
05/08/2012 19:25:00*25.214*25.214*25.2169*25.214
05/08/2012 19:30:00*25.214*25.219*25.2329*25.214
05/08/2012 19:35:00*25.219*25.219*25.219*25.219
05/08/2012 19:40:00*25.219*25.219*25.219*25.219
05/08/2012 19:45:00*25.219*25.219*25.219*25.219
05/08/2012 19:50:00*25.219*25.219*25.219*25.219
05/08/2012 19:55:00*25.219*25.219*25.219*25.219
05/08/2012 20:00:00*25.219*25.219*25.219*25.219
05/08/2012 20:05:00*25.219*25.219*25.2204*25.219
05/08/2012 20:10:00*25.219*25.219*25.219*25.219
05/08/2012 20:15:00*25.219*25.219*25.219*25.219
05/08/2012 20:20:00*25.219*25.219*25.219*25.219
05/08/2012 20:25:00*25.219*25.219*25.219*25.219
05/08/2012 20:30:00*25.219*25.219*25.219*25.219
05/08/2012 20:35:00*25.219*25.219*25.219*25.219
05/08/2012 20:40:00*25.219*25.219*25.219*25.219
05/08/2012 20:45:00*25.219*25.219*25.219*25.219
05/08/2012 20:50:00*25.219*25.219*25.219*25.219
05/08/2012 20:55:00*25.219*25.219*25.219*25.219
05/08/2012 21:00:00*25.219*25.219*25.2309*25.219
05/08/2012 21:05:00*25.219*25.219*25.2205*25.219
05/08/2012 21:10:00*25.219*25.219*25.2329*25.219
05/08/2012 21:15:00*25.219*25.219*25.219*25.219
05/08/2012 21:20:00*25.219*25.219*25.219*25.219
05/08/2012 21:25:00*25.219*25.219*25.219*25.219
05/08/2012 21:30:00*25.219*25.219*25.219*25.219
05/08/2012 21:35:00*25.219*25.219*25.219*25.219
05/08/2012 21:40:00*25.219*25.219*25.219*25.219
05/08/2012 21:45:00*25.219*25.219*25.219*25.219
05/08/2012 21:50:00*25.219*25.219*25.219*25.219
05/08/2012 21:55:00*25.219*25.223*25.223*25.219
05/08/2012 22:00:00*25.223*25.223*25.223*25.223
05/08/2012 22:05:00*25.223*25.223*25.223*25.223
05/08/2012 22:10:00*25.223*25.223*25.223*25.223
05/08/2012 22:15:00*25.223*25.223*25.223*25.223
05/08/2012 22:20:00*25.223*25.223*25.223*25.223
05/08/2012 22:25:00*25.223*25.223*25.223*25.223
05/08/2012 22:30:00*25.223*25.223*25.223*25.223
05/08/2012 22:35:00*25.223*25.223*25.223*25.223
05/08/2012 22:40:00*25.223*25.223*25.223*25.223
05/08/2012 22:45:00*25.223*25.223*25.223*25.223
05/08/2012 22:50:00*25.223*25.223*25.223*25.223
05/08/2012 22:55:00*25.223*25.223*25.2332*25.223
05/08/2012 23:00:00*25.223*25.223*25.223*25.223
05/08/2012 23:05:00*25.223*25.223*25.223*25.223
05/08/2012 23:10:00*25.223*25.223*25.223*25.223
05/08/2012 23:15:00*25.223*25.223*25.223*25.223
05/08/2012 23:20:00*25.223*25.223*25.223*25.223
05/08/2012 23:25:00*25.223*25.223*25.223*25.223
05/08/2012 23:30:00*25.223*25.223*25.223*25.223
05/08/2012 23:35:00*25.223*25.223*25.223*25.223
05/08/2012 23:40:00*25.223*25.223*25.223*25.223
05/08/2012 23:45:00*25.223*25.223*25.223*25.223
05/08/2012 23:50:00*25.223*25.223*25.223*25.223
05/08/2012 23:55:00*25.223*25.223*25.223*25.223
05/09/2012 00:00:00*25.223*25.223*25.223*25.223
05/09/2012 00:05:00*25.223*25.223*25.223*25.223
05/09/2012 00:10:00*25.223*25.223*25.223*25.223
05/09/2012 00:15:00*25.223*25.223*25.223*25.223
05/09/2012 00:20:00*25.223*25.223*25.223*25.223
05/09/2012 00:25:00*25.223*25.223*25.223*25.223
05/09/2012 00:30:00*25.223*25.223*25.223*25.223
05/09/2012 00:35:00*25.223*25.223*25.223*25.223
05/09/2012 00:40:00*25.223*25.223*25.223*25.223
05/09/2012 00:45:00*25.223*25.223*25.223*25.223
05/09/2012 00:50:00*25.223*25.22*25.2317*25.22
05/09/2012 00:55:00*25.22*25.22*25.22*25.22
05/09/2012 01:00:00*25.22*25.22*25.22*25.22
05/09/2012 01:05:00*25.22*25.22*25.22*25.22
05/09/2012 01:10:00*25.22*25.22*25.22*25.22
05/09/2012 01:15:00*25.22*25.219*25.2326*25.219
05/09/2012 01:20:00*25.219*25.2322*25.2322*25.219
05/09/2012 01:25:00*25.2322*25.22*25.2322*25.22
05/09/2012 01:30:00*25.22*25.22*25.22*25.22
05/09/2012 01:35:00*25.22*25.215*25.2302*25.215
05/09/2012 01:40:00*25.215*25.215*25.215*25.215
05/09/2012 01:45:00*25.215*25.2172*25.2271*25.215
05/09/2012 01:50:00*25.2172*25.217*25.2271*25.209
05/09/2012 01:55:00*25.217*25.2157*25.219*25.2157
05/09/2012 02:00:00*25.2157*25.236*25.238*25.212
05/09/2012 02:05:00*25.236*25.218*25.243*25.216
05/09/2012 02:10:00*25.218*25.218*25.2225*25.218
05/09/2012 02:15:00*25.218*25.209*25.2188*25.209
05/09/2012 02:20:00*25.209*25.222*25.224*25.209
05/09/2012 02:25:00*25.222*25.229*25.229*25.2202
05/09/2012 02:30:00*25.229*25.2241*25.234*25.222
05/09/2012 02:35:00*25.2241*25.236*25.245*25.2241
05/09/2012 02:40:00*25.236*25.233*25.237*25.233
05/09/2012 02:45:00*25.233*25.229*25.233*25.227
05/09/2012 02:50:00*25.229*25.219*25.232*25.219
05/09/2012 02:55:00*25.219*25.216*25.219*25.214
05/09/2012 03:00:00*25.216*25.256*25.261*25.216
05/09/2012 03:05:00*25.256*25.247*25.266*25.237
05/09/2012 03:10:00*25.247*25.227*25.247*25.227
05/09/2012 03:15:00*25.227*25.2287*25.2337*25.2247
05/09/2012 03:20:00*25.2287*25.227*25.229*25.222
05/09/2012 03:25:00*25.227*25.2175*25.227*25.216
05/09/2012 03:30:00*25.2175*25.222*25.222*25.216
05/09/2012 03:35:00*25.222*25.219*25.222*25.215
05/09/2012 03:40:00*25.219*25.225*25.225*25.219
05/09/2012 03:45:00*25.225*25.207*25.227*25.205
05/09/2012 03:50:00*25.207*25.21*25.215*25.207
05/09/2012 03:55:00*25.21*25.21*25.21*25.208
05/09/2012 04:00:00*25.21*25.1966*25.212*25.195
05/09/2012 04:05:00*25.1966*25.1857*25.2057*25.1857
05/09/2012 04:10:00*25.1857*25.1686*25.193*25.167
05/09/2012 04:15:00*25.1686*25.179*25.186*25.1535
05/09/2012 04:20:00*25.179*25.175*25.179*25.174
05/09/2012 04:25:00*25.175*25.168*25.179*25.1645
05/09/2012 04:30:00*25.168*25.1711*25.173*25.167
05/09/2012 04:35:00*25.1711*25.174*25.174*25.1711
05/09/2012 04:40:00*25.174*25.175*25.175*25.174
05/09/2012 04:45:00*25.175*25.179*25.182*25.174
05/09/2012 04:50:00*25.179*25.179*25.179*25.179
05/09/2012 04:55:00*25.179*25.1785*25.179*25.178
05/09/2012 05:00:00*25.1785*25.179*25.179*25.174
05/09/2012 05:05:00*25.179*25.189*25.193*25.177
05/09/2012 05:10:00*25.189*25.196*25.196*25.189
05/09/2012 05:15:00*25.196*25.181*25.196*25.175
05/09/2012 05:20:00*25.181*25.177*25.1814*25.177
05/09/2012 05:25:00*25.177*25.177*25.183*25.1686
05/09/2012 05:30:00*25.177*25.176*25.179*25.1733
05/09/2012 05:35:00*25.176*25.181*25.181*25.174
05/09/2012 05:40:00*25.181*25.1986*25.1986*25.181
05/09/2012 05:45:00*25.1986*25.224*25.228*25.195
05/09/2012 05:50:00*25.224*25.224*25.224*25.21
05/09/2012 05:55:00*25.224*25.219*25.224*25.219
05/09/2012 06:00:00*25.219*25.209*25.221*25.189
05/09/2012 06:05:00*25.209*25.212*25.212*25.207
05/09/2012 06:10:00*25.212*25.191*25.212*25.183
05/09/2012 06:15:00*25.191*25.196*25.196*25.191
05/09/2012 06:20:00*25.196*25.189*25.196*25.18
05/09/2012 06:25:00*25.189*25.186*25.189*25.179
05/09/2012 06:30:00*25.186*25.166*25.188*25.166
05/09/2012 06:35:00*25.166*25.179*25.184*25.166
05/09/2012 06:40:00*25.179*25.199*25.199*25.179
05/09/2012 06:45:00*25.199*25.201*25.201*25.199
05/09/2012 06:50:00*25.201*25.215*25.215*25.201
05/09/2012 06:55:00*25.215*25.22*25.221*25.215
05/09/2012 07:00:00*25.22*25.221*25.222*25.22
05/09/2012 07:05:00*25.221*25.216*25.221*25.216
05/09/2012 07:10:00*25.216*25.2203*25.2203*25.215
05/09/2012 07:15:00*25.2203*25.231*25.244*25.22
05/09/2012 07:20:00*25.231*25.229*25.234*25.226
05/09/2012 07:25:00*25.229*25.2294*25.2294*25.22
05/09/2012 07:30:00*25.2294*25.2294*25.2374*25.219
05/09/2012 07:35:00*25.2294*25.229*25.2344*25.221
05/09/2012 07:40:00*25.229*25.224*25.2316*25.224
05/09/2012 07:45:00*25.224*25.2253*25.2288*25.224
05/09/2012 07:50:00*25.2253*25.222*25.226*25.222
05/09/2012 07:55:00*25.222*25.2183*25.222*25.214
05/09/2012 08:00:00*25.2183*25.2151*25.2183*25.2137
05/09/2012 08:05:00*25.2151*25.2132*25.2161*25.212
05/09/2012 08:10:00*25.2132*25.219*25.2216*25.213
05/09/2012 08:15:00*25.219*25.237*25.24*25.219
05/09/2012 08:20:00*25.237*25.235*25.2437*25.234
05/09/2012 08:25:00*25.235*25.231*25.239*25.231
05/09/2012 08:30:00*25.231*25.229*25.231*25.228
05/09/2012 08:35:00*25.229*25.231*25.234*25.229
05/09/2012 08:40:00*25.231*25.23*25.232*25.23
05/09/2012 08:45:00*25.23*25.229*25.23*25.229
05/09/2012 08:50:00*25.229*25.244*25.251*25.228
05/09/2012 08:55:00*25.244*25.254*25.257*25.244
05/09/2012 09:00:00*25.254*25.2577*25.261*25.2528
05/09/2012 09:05:00*25.2577*25.259*25.259*25.256
05/09/2012 09:10:00*25.259*25.265*25.265*25.256
05/09/2012 09:15:00*25.265*25.267*25.271*25.264
05/09/2012 09:20:00*25.267*25.258*25.267*25.258
05/09/2012 09:25:00*25.258*25.262*25.262*25.256
05/09/2012 09:30:00*25.262*25.261*25.264*25.255
05/09/2012 09:35:00*25.261*25.279*25.279*25.261
05/09/2012 09:40:00*25.279*25.272*25.279*25.272
05/09/2012 09:45:00*25.272*25.271*25.274*25.271
05/09/2012 09:50:00*25.271*25.277*25.277*25.271
05/09/2012 09:55:00*25.277*25.266*25.277*25.266
05/09/2012 10:00:00*25.266*25.2537*25.282*25.2526
05/09/2012 10:05:00*25.2537*25.259*25.262*25.2459
05/09/2012 10:10:00*25.259*25.27*25.275*25.256
05/09/2012 10:15:00*25.27*25.287*25.288*25.261
05/09/2012 10:20:00*25.287*25.277*25.2884*25.272
05/09/2012 10:25:00*25.277*25.295*25.309*25.277
05/09/2012 10:30:00*25.295*25.303*25.303*25.2775
05/09/2012 10:35:00*25.303*25.289*25.304*25.288
05/09/2012 10:40:00*25.289*25.286*25.296*25.286
05/09/2012 10:45:00*25.286*25.293*25.298*25.285
05/09/2012 10:50:00*25.293*25.288*25.293*25.285
05/09/2012 10:55:00*25.288*25.296*25.296*25.288
05/09/2012 11:00:00*25.296*25.309*25.309*25.2901
05/09/2012 11:05:00*25.309*25.318*25.318*25.307
05/09/2012 11:10:00*25.318*25.321*25.325*25.315
05/09/2012 11:15:00*25.321*25.311*25.321*25.307
05/09/2012 11:20:00*25.311*25.29*25.311*25.287
05/09/2012 11:25:00*25.29*25.301*25.303*25.279
05/09/2012 11:30:00*25.301*25.2915*25.306*25.291
05/09/2012 11:35:00*25.2915*25.2757*25.2946*25.2587
05/09/2012 11:40:00*25.2757*25.2728*25.2801*25.27
05/09/2012 11:45:00*25.2728*25.27*25.2781*25.27
05/09/2012 11:50:00*25.27*25.2746*25.2766*25.27
05/09/2012 11:55:00*25.2746*25.2751*25.2754*25.2719
05/09/2012 12:00:00*25.2751*25.258*25.2751*25.253
05/09/2012 12:05:00*25.258*25.258*25.2631*25.258
05/09/2012 12:10:00*25.258*25.2643*25.2662*25.258
05/09/2012 12:15:00*25.2643*25.258*25.2652*25.258
05/09/2012 12:20:00*25.258*25.258*25.2669*25.258
05/09/2012 12:25:00*25.258*25.258*25.2714*25.258
05/09/2012 12:30:00*25.258*25.2675*25.2714*25.258
05/09/2012 12:35:00*25.2675*25.262*25.2709*25.259
05/09/2012 12:40:00*25.262*25.2774*25.2774*25.262
05/09/2012 12:45:00*25.2774*25.277*25.2774*25.272
05/09/2012 12:50:00*25.277*25.274*25.277*25.272
05/09/2012 12:55:00*25.274*25.272*25.274*25.266
05/09/2012 13:00:00*25.272*25.258*25.272*25.258
05/09/2012 13:05:00*25.258*25.273*25.2764*25.258
05/09/2012 13:10:00*25.273*25.26*25.2784*25.259
05/09/2012 13:15:00*25.26*25.263*25.2774*25.26
05/09/2012 13:20:00*25.263*25.2774*25.2774*25.258
05/09/2012 13:25:00*25.2774*25.2664*25.2774*25.257
05/09/2012 13:30:00*25.2664*25.265*25.269*25.264
05/09/2012 13:35:00*25.265*25.263*25.2684*25.263
05/09/2012 13:40:00*25.263*25.263*25.263*25.263
05/09/2012 13:45:00*25.263*25.277*25.277*25.263
05/09/2012 13:50:00*25.277*25.253*25.277*25.253
05/09/2012 13:55:00*25.253*25.253*25.253*25.253
05/09/2012 14:00:00*25.253*25.262*25.262*25.248
05/09/2012 14:05:00*25.262*25.248*25.262*25.248
05/09/2012 14:10:00*25.248*25.248*25.248*25.248
05/09/2012 14:15:00*25.248*25.248*25.248*25.248
05/09/2012 14:20:00*25.248*25.262*25.2924*25.248
05/09/2012 14:25:00*25.262*25.2699*25.2699*25.248
05/09/2012 14:30:00*25.2699*25.253*25.2699*25.253
05/09/2012 14:35:00*25.253*25.267*25.2724*25.253
05/09/2012 14:40:00*25.267*25.268*25.2824*25.253
05/09/2012 14:45:00*25.268*25.268*25.2824*25.261
05/09/2012 14:50:00*25.268*25.263*25.2824*25.263
05/09/2012 14:55:00*25.263*25.263*25.263*25.263
05/09/2012 15:00:00*25.263*25.274*25.2744*25.263
05/09/2012 15:05:00*25.274*25.267*25.274*25.267
05/09/2012 15:10:00*25.267*25.267*25.267*25.267
05/09/2012 15:15:00*25.267*25.267*25.267*25.267
05/09/2012 15:20:00*25.267*25.276*25.2924*25.267
05/09/2012 15:25:00*25.276*25.276*25.276*25.276
05/09/2012 15:30:00*25.276*25.289*25.2924*25.276
05/09/2012 15:35:00*25.289*25.289*25.2952*25.284
05/09/2012 15:40:00*25.289*25.289*25.289*25.289
05/09/2012 15:45:00*25.289*25.289*25.289*25.289
05/09/2012 15:50:00*25.289*25.289*25.2982*25.289
05/09/2012 15:55:00*25.289*25.289*25.289*25.289
05/09/2012 16:00:00*25.289*25.289*25.289*25.289
05/09/2012 16:05:00*25.289*25.29*25.29*25.289
05/09/2012 16:10:00*25.29*25.289*25.29*25.289
05/09/2012 16:15:00*25.289*25.289*25.289*25.289
05/09/2012 16:20:00*25.289*25.289*25.289*25.289
05/09/2012 16:25:00*25.289*25.289*25.289*25.289
05/09/2012 16:30:00*25.289*25.2962*25.2962*25.2798
05/09/2012 16:35:00*25.2962*25.289*25.2962*25.289
05/09/2012 16:40:00*25.289*25.289*25.289*25.289
05/09/2012 16:45:00*25.289*25.3002*25.3002*25.289
05/09/2012 16:50:00*25.3002*25.277*25.3002*25.277
05/09/2012 16:55:00*25.277*25.277*25.2862*25.277
05/09/2012 17:00:00*25.277*25.277*25.277*25.277
