05/07/2012 17:05:00*25.051*25.055*25.055*25.051
05/07/2012 17:10:00*25.055*25.055*25.055*25.055
05/07/2012 17:15:00*25.055*25.055*25.055*25.055
05/07/2012 17:20:00*25.055*25.055*25.055*25.055
05/07/2012 17:25:00*25.055*25.055*25.055*25.055
05/07/2012 17:30:00*25.055*25.055*25.055*25.055
05/07/2012 17:35:00*25.055*25.055*25.055*25.055
05/07/2012 17:40:00*25.055*25.0586*25.0586*25.055
05/07/2012 17:45:00*25.0586*25.065*25.065*25.055
05/07/2012 17:50:00*25.065*25.065*25.065*25.065
05/07/2012 17:55:00*25.065*25.065*25.065*25.065
05/07/2012 18:00:00*25.065*25.05*25.065*25.05
05/07/2012 18:05:00*25.05*25.05*25.0611*25.05
05/07/2012 18:10:00*25.05*25.05*25.05*25.05
05/07/2012 18:15:00*25.05*25.05*25.05*25.05
05/07/2012 18:20:00*25.05*25.05*25.05*25.05
05/07/2012 18:25:00*25.05*25.05*25.05*25.05
05/07/2012 18:30:00*25.05*25.05*25.05*25.05
05/07/2012 18:35:00*25.05*25.062*25.0706*25.05
05/07/2012 18:40:00*25.062*25.062*25.062*25.062
05/07/2012 18:45:00*25.062*25.067*25.0756*25.062
05/07/2012 18:50:00*25.067*25.067*25.067*25.067
05/07/2012 18:55:00*25.067*25.067*25.067*25.067
05/07/2012 19:00:00*25.067*25.067*25.067*25.067
05/07/2012 19:05:00*25.067*25.067*25.067*25.067
05/07/2012 19:10:00*25.067*25.067*25.067*25.067
05/07/2012 19:15:00*25.067*25.062*25.0702*25.062
05/07/2012 19:20:00*25.062*25.062*25.062*25.062
05/07/2012 19:25:00*25.062*25.062*25.062*25.062
05/07/2012 19:30:00*25.062*25.062*25.062*25.062
05/07/2012 19:35:00*25.062*25.062*25.062*25.062
05/07/2012 19:40:00*25.062*25.05*25.062*25.05
05/07/2012 19:45:00*25.05*25.05*25.05*25.05
05/07/2012 19:50:00*25.05*25.05*25.05*25.05
05/07/2012 19:55:00*25.05*25.05*25.05*25.05
05/07/2012 20:00:00*25.05*25.0731*25.0731*25.05
05/07/2012 20:05:00*25.0731*25.067*25.0756*25.067
05/07/2012 20:10:00*25.067*25.067*25.0702*25.067
05/07/2012 20:15:00*25.067*25.067*25.067*25.067
05/07/2012 20:20:00*25.067*25.067*25.067*25.067
05/07/2012 20:25:00*25.067*25.067*25.0702*25.067
05/07/2012 20:30:00*25.067*25.067*25.067*25.067
05/07/2012 20:35:00*25.067*25.067*25.067*25.067
05/07/2012 20:40:00*25.067*25.067*25.067*25.067
05/07/2012 20:45:00*25.067*25.062*25.067*25.062
05/07/2012 20:50:00*25.062*25.062*25.062*25.062
05/07/2012 20:55:00*25.062*25.062*25.062*25.062
05/07/2012 21:00:00*25.062*25.062*25.062*25.062
05/07/2012 21:05:00*25.062*25.062*25.062*25.062
05/07/2012 21:10:00*25.062*25.0702*25.0702*25.062
05/07/2012 21:15:00*25.0702*25.062*25.0702*25.062
05/07/2012 21:20:00*25.062*25.062*25.062*25.062
05/07/2012 21:25:00*25.062*25.062*25.062*25.062
05/07/2012 21:30:00*25.062*25.055*25.0667*25.055
05/07/2012 21:35:00*25.055*25.055*25.055*25.055
05/07/2012 21:40:00*25.055*25.055*25.055*25.055
05/07/2012 21:45:00*25.055*25.055*25.055*25.055
05/07/2012 21:50:00*25.055*25.055*25.055*25.055
05/07/2012 21:55:00*25.055*25.055*25.055*25.055
05/07/2012 22:00:00*25.055*25.055*25.055*25.055
05/07/2012 22:05:00*25.055*25.055*25.055*25.055
05/07/2012 22:10:00*25.055*25.055*25.055*25.055
05/07/2012 22:15:00*25.055*25.055*25.055*25.055
05/07/2012 22:20:00*25.055*25.055*25.055*25.055
05/07/2012 22:25:00*25.055*25.055*25.055*25.055
05/07/2012 22:30:00*25.055*25.055*25.055*25.055
05/07/2012 22:35:00*25.055*25.055*25.055*25.055
05/07/2012 22:40:00*25.055*25.055*25.055*25.055
05/07/2012 22:45:00*25.055*25.055*25.055*25.055
05/07/2012 22:50:00*25.055*25.055*25.055*25.055
05/07/2012 22:55:00*25.055*25.055*25.055*25.055
05/07/2012 23:00:00*25.055*25.055*25.055*25.055
05/07/2012 23:05:00*25.055*25.055*25.055*25.055
05/07/2012 23:10:00*25.055*25.055*25.055*25.055
05/07/2012 23:15:00*25.055*25.055*25.055*25.055
05/07/2012 23:20:00*25.055*25.055*25.055*25.055
05/07/2012 23:25:00*25.055*25.055*25.055*25.055
05/07/2012 23:30:00*25.055*25.055*25.055*25.055
05/07/2012 23:35:00*25.055*25.051*25.0637*25.051
05/07/2012 23:40:00*25.051*25.051*25.051*25.051
05/07/2012 23:45:00*25.051*25.05*25.0607*25.05
05/07/2012 23:50:00*25.05*25.05*25.05*25.05
05/07/2012 23:55:00*25.05*25.05*25.05*25.05
05/08/2012 00:00:00*25.05*25.05*25.05*25.05
05/08/2012 00:05:00*25.05*25.05*25.05*25.05
05/08/2012 00:10:00*25.05*25.05*25.05*25.05
05/08/2012 00:15:00*25.05*25.05*25.05*25.05
05/08/2012 00:20:00*25.05*25.05*25.05*25.05
05/08/2012 00:25:00*25.05*25.05*25.05*25.05
05/08/2012 00:30:00*25.05*25.05*25.05*25.05
05/08/2012 00:35:00*25.05*25.05*25.05*25.05
05/08/2012 00:40:00*25.05*25.05*25.05*25.05
05/08/2012 00:45:00*25.05*25.05*25.05*25.05
05/08/2012 00:50:00*25.05*25.051*25.0641*25.05
05/08/2012 00:55:00*25.051*25.051*25.051*25.051
05/08/2012 01:00:00*25.051*25.051*25.051*25.051
05/08/2012 01:05:00*25.051*25.051*25.051*25.051
05/08/2012 01:10:00*25.051*25.051*25.051*25.051
05/08/2012 01:15:00*25.051*25.051*25.051*25.051
05/08/2012 01:20:00*25.051*25.051*25.051*25.051
05/08/2012 01:25:00*25.051*25.051*25.051*25.051
05/08/2012 01:30:00*25.051*25.051*25.051*25.051
05/08/2012 01:35:00*25.051*25.0592*25.0671*25.051
05/08/2012 01:40:00*25.0592*25.0537*25.0592*25.046
05/08/2012 01:45:00*25.0537*25.0507*25.0537*25.04
05/08/2012 01:50:00*25.0507*25.038*25.0507*25.038
05/08/2012 01:55:00*25.038*25.038*25.0393*25.038
05/08/2012 02:00:00*25.038*25.038*25.038*25.038
05/08/2012 02:05:00*25.038*25.043*25.0519*25.038
05/08/2012 02:10:00*25.043*25.034*25.0472*25.034
05/08/2012 02:15:00*25.034*25.0352*25.0411*25.033
05/08/2012 02:20:00*25.0352*25.0339*25.0352*25.025
05/08/2012 02:25:00*25.0339*25.0356*25.0356*25.028
05/08/2012 02:30:00*25.0356*25.0408*25.0408*25.03
05/08/2012 02:35:00*25.0408*25.055*25.061*25.0408
05/08/2012 02:40:00*25.055*25.0583*25.0583*25.055
05/08/2012 02:45:00*25.0583*25.055*25.059*25.055
05/08/2012 02:50:00*25.055*25.067*25.067*25.054
05/08/2012 02:55:00*25.067*25.066*25.069*25.064
05/08/2012 03:00:00*25.066*25.109*25.113*25.06
05/08/2012 03:05:00*25.109*25.066*25.109*25.0653
05/08/2012 03:10:00*25.066*25.073*25.077*25.066
05/08/2012 03:15:00*25.073*25.077*25.0783*25.073
05/08/2012 03:20:00*25.077*25.082*25.083*25.076
05/08/2012 03:25:00*25.082*25.0773*25.084*25.0773
05/08/2012 03:30:00*25.0773*25.073*25.0777*25.073
05/08/2012 03:35:00*25.073*25.082*25.083*25.073
05/08/2012 03:40:00*25.082*25.077*25.082*25.077
05/08/2012 03:45:00*25.077*25.071*25.078*25.071
05/08/2012 03:50:00*25.071*25.0674*25.073*25.066
05/08/2012 03:55:00*25.0674*25.0576*25.0674*25.0576
05/08/2012 04:00:00*25.0576*25.057*25.0622*25.057
05/08/2012 04:05:00*25.057*25.057*25.0576*25.057
05/08/2012 04:10:00*25.057*25.0546*25.0576*25.0545
05/08/2012 04:15:00*25.0546*25.0501*25.0559*25.049
05/08/2012 04:20:00*25.0501*25.053*25.056*25.05
05/08/2012 04:25:00*25.053*25.053*25.053*25.053
05/08/2012 04:30:00*25.053*25.053*25.053*25.053
05/08/2012 04:35:00*25.053*25.053*25.053*25.053
05/08/2012 04:40:00*25.053*25.053*25.055*25.053
05/08/2012 04:45:00*25.053*25.053*25.053*25.053
05/08/2012 04:50:00*25.053*25.058*25.058*25.053
05/08/2012 04:55:00*25.058*25.068*25.068*25.058
05/08/2012 05:00:00*25.068*25.064*25.069*25.064
05/08/2012 05:05:00*25.064*25.076*25.076*25.064
05/08/2012 05:10:00*25.076*25.082*25.082*25.076
05/08/2012 05:15:00*25.082*25.073*25.082*25.065
05/08/2012 05:20:00*25.073*25.073*25.073*25.073
05/08/2012 05:25:00*25.073*25.076*25.076*25.072
05/08/2012 05:30:00*25.076*25.082*25.082*25.076
05/08/2012 05:35:00*25.082*25.088*25.088*25.082
05/08/2012 05:40:00*25.088*25.088*25.089*25.084
05/08/2012 05:45:00*25.088*25.088*25.09*25.087
05/08/2012 05:50:00*25.088*25.086*25.088*25.086
05/08/2012 05:55:00*25.086*25.086*25.087*25.083
05/08/2012 06:00:00*25.086*25.084*25.086*25.084
05/08/2012 06:05:00*25.084*25.075*25.084*25.075
05/08/2012 06:10:00*25.075*25.084*25.084*25.075
05/08/2012 06:15:00*25.084*25.075*25.084*25.075
05/08/2012 06:20:00*25.075*25.075*25.075*25.075
05/08/2012 06:25:00*25.075*25.075*25.075*25.075
05/08/2012 06:30:00*25.075*25.089*25.094*25.075
05/08/2012 06:35:00*25.089*25.091*25.1*25.088
05/08/2012 06:40:00*25.091*25.1*25.1*25.09
05/08/2012 06:45:00*25.1*25.112*25.12*25.099
05/08/2012 06:50:00*25.112*25.138*25.142*25.112
05/08/2012 06:55:00*25.138*25.159*25.162*25.131
05/08/2012 07:00:00*25.159*25.169*25.188*25.159
05/08/2012 07:05:00*25.169*25.126*25.175*25.126
05/08/2012 07:10:00*25.126*25.116*25.129*25.116
05/08/2012 07:15:00*25.116*25.113*25.118*25.111
05/08/2012 07:20:00*25.113*25.113*25.113*25.102
05/08/2012 07:25:00*25.113*25.121*25.121*25.113
05/08/2012 07:30:00*25.121*25.118*25.121*25.118
05/08/2012 07:35:00*25.118*25.118*25.118*25.118
05/08/2012 07:40:00*25.118*25.121*25.121*25.118
05/08/2012 07:45:00*25.121*25.121*25.121*25.121
05/08/2012 07:50:00*25.121*25.131*25.131*25.121
05/08/2012 07:55:00*25.131*25.131*25.131*25.131
05/08/2012 08:00:00*25.131*25.129*25.131*25.129
05/08/2012 08:05:00*25.129*25.129*25.129*25.129
05/08/2012 08:10:00*25.129*25.129*25.129*25.129
05/08/2012 08:15:00*25.129*25.129*25.129*25.129
05/08/2012 08:20:00*25.129*25.129*25.129*25.129
05/08/2012 08:25:00*25.129*25.179*25.181*25.129
05/08/2012 08:30:00*25.179*25.184*25.189*25.1761
05/08/2012 08:35:00*25.184*25.191*25.191*25.1825
05/08/2012 08:40:00*25.191*25.176*25.191*25.172
05/08/2012 08:45:00*25.176*25.181*25.181*25.171
05/08/2012 08:50:00*25.181*25.185*25.185*25.181
05/08/2012 08:55:00*25.185*25.179*25.185*25.178
05/08/2012 09:00:00*25.179*25.179*25.18*25.179
05/08/2012 09:05:00*25.179*25.179*25.179*25.179
05/08/2012 09:10:00*25.179*25.177*25.179*25.177
05/08/2012 09:15:00*25.177*25.168*25.177*25.168
05/08/2012 09:20:00*25.168*25.156*25.173*25.1525
05/08/2012 09:25:00*25.156*25.161*25.161*25.154
05/08/2012 09:30:00*25.161*25.17*25.17*25.161
05/08/2012 09:35:00*25.17*25.178*25.178*25.168
05/08/2012 09:40:00*25.178*25.179*25.179*25.176
05/08/2012 09:45:00*25.179*25.193*25.193*25.179
05/08/2012 09:50:00*25.193*25.193*25.193*25.184
05/08/2012 09:55:00*25.193*25.203*25.206*25.193
05/08/2012 10:00:00*25.203*25.198*25.204*25.197
05/08/2012 10:05:00*25.198*25.206*25.216*25.198
05/08/2012 10:10:00*25.206*25.21*25.217*25.206
05/08/2012 10:15:00*25.21*25.214*25.215*25.21
05/08/2012 10:20:00*25.214*25.204*25.214*25.201
05/08/2012 10:25:00*25.204*25.199*25.204*25.195
05/08/2012 10:30:00*25.199*25.192*25.203*25.191
05/08/2012 10:35:00*25.192*25.201*25.209*25.19
05/08/2012 10:40:00*25.201*25.215*25.215*25.201
05/08/2012 10:45:00*25.215*25.208*25.219*25.208
05/08/2012 10:50:00*25.208*25.208*25.209*25.208
05/08/2012 10:55:00*25.208*25.211*25.211*25.206
05/08/2012 11:00:00*25.211*25.207*25.211*25.204
05/08/2012 11:05:00*25.207*25.254*25.259*25.207
05/08/2012 11:10:00*25.254*25.24*25.259*25.24
05/08/2012 11:15:00*25.24*25.237*25.243*25.235
05/08/2012 11:20:00*25.237*25.241*25.2522*25.237
05/08/2012 11:25:00*25.241*25.239*25.241*25.234
05/08/2012 11:30:00*25.239*25.234*25.239*25.234
05/08/2012 11:35:00*25.234*25.2308*25.234*25.225
05/08/2012 11:40:00*25.2308*25.2251*25.2342*25.221
05/08/2012 11:45:00*25.2251*25.2309*25.2309*25.217
05/08/2012 11:50:00*25.2309*25.236*25.2444*25.2303
05/08/2012 11:55:00*25.236*25.236*25.2369*25.235
05/08/2012 12:00:00*25.236*25.2445*25.2469*25.236
05/08/2012 12:05:00*25.2445*25.2533*25.2533*25.2369
05/08/2012 12:10:00*25.2533*25.2506*25.2567*25.248
05/08/2012 12:15:00*25.2506*25.2466*25.2506*25.2466
05/08/2012 12:20:00*25.2466*25.2351*25.2505*25.2351
05/08/2012 12:25:00*25.2351*25.2326*25.2351*25.2326
05/08/2012 12:30:00*25.2326*25.228*25.2344*25.221
05/08/2012 12:35:00*25.228*25.2254*25.2359*25.222
05/08/2012 12:40:00*25.2254*25.22*25.23*25.218
05/08/2012 12:45:00*25.22*25.2328*25.2338*25.22
05/08/2012 12:50:00*25.2328*25.2264*25.2328*25.221
05/08/2012 12:55:00*25.2264*25.2319*25.2338*25.224
05/08/2012 13:00:00*25.2319*25.2338*25.2348*25.224
05/08/2012 13:05:00*25.2338*25.217*25.2338*25.217
05/08/2012 13:10:00*25.217*25.2314*25.2363*25.217
05/08/2012 13:15:00*25.2314*25.216*25.2314*25.216
05/08/2012 13:20:00*25.216*25.2284*25.2284*25.216
05/08/2012 13:25:00*25.2284*25.2254*25.2284*25.211
05/08/2012 13:30:00*25.2254*25.2288*25.2318*25.211
05/08/2012 13:35:00*25.2288*25.2298*25.2318*25.2264
05/08/2012 13:40:00*25.2298*25.229*25.237*25.2276
05/08/2012 13:45:00*25.229*25.231*25.231*25.215
05/08/2012 13:50:00*25.231*25.22*25.2375*25.217
05/08/2012 13:55:00*25.22*25.22*25.231*25.22
05/08/2012 14:00:00*25.22*25.228*25.241*25.22
05/08/2012 14:05:00*25.228*25.228*25.228*25.228
05/08/2012 14:10:00*25.228*25.228*25.228*25.228
05/08/2012 14:15:00*25.228*25.228*25.228*25.228
05/08/2012 14:20:00*25.228*25.228*25.228*25.228
05/08/2012 14:25:00*25.228*25.228*25.228*25.228
05/08/2012 14:30:00*25.228*25.228*25.228*25.228
05/08/2012 14:35:00*25.228*25.228*25.228*25.228
05/08/2012 14:40:00*25.228*25.228*25.228*25.228
05/08/2012 14:45:00*25.228*25.228*25.228*25.228
05/08/2012 14:50:00*25.228*25.228*25.228*25.228
05/08/2012 14:55:00*25.228*25.228*25.2424*25.228
05/08/2012 15:00:00*25.228*25.228*25.228*25.228
05/08/2012 15:05:00*25.228*25.228*25.228*25.228
05/08/2012 15:10:00*25.228*25.228*25.228*25.228
05/08/2012 15:15:00*25.228*25.228*25.228*25.228
05/08/2012 15:20:00*25.228*25.227*25.228*25.227
05/08/2012 15:25:00*25.227*25.227*25.2414*25.227
05/08/2012 15:30:00*25.227*25.215*25.2319*25.215
05/08/2012 15:35:00*25.215*25.214*25.229*25.214
05/08/2012 15:40:00*25.214*25.214*25.214*25.214
05/08/2012 15:45:00*25.214*25.214*25.214*25.214
05/08/2012 15:50:00*25.214*25.214*25.214*25.214
05/08/2012 15:55:00*25.214*25.214*25.214*25.214
05/08/2012 16:00:00*25.214*25.214*25.214*25.214
05/08/2012 16:05:00*25.214*25.2361*25.2361*25.214
05/08/2012 16:10:00*25.2361*25.2261*25.2385*25.22
05/08/2012 16:15:00*25.2261*25.214*25.229*25.21
05/08/2012 16:20:00*25.214*25.204*25.2201*25.204
05/08/2012 16:25:00*25.204*25.214*25.222*25.204
05/08/2012 16:30:00*25.214*25.214*25.214*25.214
05/08/2012 16:35:00*25.214*25.214*25.214*25.214
05/08/2012 16:40:00*25.214*25.214*25.214*25.214
05/08/2012 16:45:00*25.214*25.214*25.214*25.214
05/08/2012 16:50:00*25.214*25.214*25.226*25.214
05/08/2012 16:55:00*25.214*25.214*25.214*25.214
05/08/2012 17:00:00*25.214*25.214*25.2165*25.214
