05/06/2012 17:05:00*25.165*25.175*25.175*24.948
05/06/2012 17:10:00*25.175*25.175*25.175*25.175
05/06/2012 17:15:00*25.175*25.175*25.175*25.175
05/06/2012 17:20:00*25.175*25.175*25.175*25.175
05/06/2012 17:25:00*25.175*25.175*25.175*25.175
05/06/2012 17:30:00*25.175*25.175*25.175*25.175
05/06/2012 17:35:00*25.175*25.175*25.175*25.175
05/06/2012 17:40:00*25.175*25.175*25.175*25.175
05/06/2012 17:45:00*25.175*25.175*25.175*25.175
05/06/2012 17:50:00*25.175*25.175*25.175*25.175
05/06/2012 17:55:00*25.175*25.175*25.175*25.175
05/06/2012 18:00:00*25.175*25.175*25.175*25.175
05/06/2012 18:05:00*25.175*25.175*25.1899*25.175
05/06/2012 18:10:00*25.175*25.175*25.175*25.15
05/06/2012 18:15:00*25.175*25.151*25.175*25.151
05/06/2012 18:20:00*25.151*25.15*25.154*25.149
05/06/2012 18:25:00*25.15*25.151*25.154*25.15
05/06/2012 18:30:00*25.151*25.151*25.151*25.151
05/06/2012 18:35:00*25.151*25.18*25.1884*25.151
05/06/2012 18:40:00*25.18*25.1855*25.1884*25.1489
05/06/2012 18:45:00*25.1855*25.178*25.1855*25.051
05/06/2012 18:50:00*25.178*25.175*25.1884*25.175
05/06/2012 18:55:00*25.175*25.175*25.183*25.15
05/06/2012 19:00:00*25.175*25.175*25.175*25.175
05/06/2012 19:05:00*25.175*25.175*25.175*25.175
05/06/2012 19:10:00*25.175*25.175*25.175*25.175
05/06/2012 19:15:00*25.175*25.175*25.175*25.175
05/06/2012 19:20:00*25.175*25.175*25.175*25.175
05/06/2012 19:25:00*25.175*25.175*25.175*25.175
05/06/2012 19:30:00*25.175*25.175*25.175*25.175
05/06/2012 19:35:00*25.175*25.175*25.1973*25.175
05/06/2012 19:40:00*25.175*25.175*25.175*25.175
05/06/2012 19:45:00*25.175*25.175*25.178*25.175
05/06/2012 19:50:00*25.175*25.175*25.175*25.175
05/06/2012 19:55:00*25.175*25.175*25.175*25.175
05/06/2012 20:00:00*25.175*25.175*25.175*25.175
05/06/2012 20:05:00*25.175*25.19*25.19*25.175
05/06/2012 20:10:00*25.19*25.19*25.1943*25.19
05/06/2012 20:15:00*25.19*25.19*25.19*25.19
05/06/2012 20:20:00*25.19*25.195*25.195*25.19
05/06/2012 20:25:00*25.195*25.195*25.195*25.195
05/06/2012 20:30:00*25.195*25.195*25.195*25.195
05/06/2012 20:35:00*25.195*25.195*25.195*25.195
05/06/2012 20:40:00*25.195*25.195*25.195*25.195
05/06/2012 20:45:00*25.195*25.195*25.195*25.195
05/06/2012 20:50:00*25.195*25.195*25.195*25.195
05/06/2012 20:55:00*25.195*25.195*25.195*25.195
05/06/2012 21:00:00*25.195*25.205*25.205*25.195
05/06/2012 21:05:00*25.205*25.213*25.213*25.205
05/06/2012 21:10:00*25.213*25.213*25.213*25.213
05/06/2012 21:15:00*25.213*25.213*25.213*25.213
05/06/2012 21:20:00*25.213*25.213*25.213*25.213
05/06/2012 21:25:00*25.213*25.213*25.213*25.213
05/06/2012 21:30:00*25.213*25.213*25.213*25.213
05/06/2012 21:35:00*25.213*25.213*25.213*25.213
05/06/2012 21:40:00*25.213*25.215*25.215*25.213
05/06/2012 21:45:00*25.215*25.218*25.2222*25.215
05/06/2012 21:50:00*25.218*25.218*25.218*25.218
05/06/2012 21:55:00*25.218*25.2093*25.218*25.2093
05/06/2012 22:00:00*25.2093*25.2168*25.2197*25.208
05/06/2012 22:05:00*25.2168*25.2168*25.2168*25.213
05/06/2012 22:10:00*25.2168*25.213*25.2168*25.213
05/06/2012 22:15:00*25.213*25.213*25.213*25.213
05/06/2012 22:20:00*25.213*25.19*25.213*25.19
05/06/2012 22:25:00*25.19*25.19*25.19*25.19
05/06/2012 22:30:00*25.19*25.19*25.19*25.19
05/06/2012 22:35:00*25.19*25.19*25.19*25.19
05/06/2012 22:40:00*25.19*25.19*25.19*25.19
05/06/2012 22:45:00*25.19*25.19*25.19*25.19
05/06/2012 22:50:00*25.19*25.19*25.19*25.19
05/06/2012 22:55:00*25.19*25.19*25.19*25.19
05/06/2012 23:00:00*25.19*25.19*25.19*25.19
05/06/2012 23:05:00*25.19*25.19*25.19*25.19
05/06/2012 23:10:00*25.19*25.19*25.19*25.19
05/06/2012 23:15:00*25.19*25.19*25.19*25.19
05/06/2012 23:20:00*25.19*25.19*25.19*25.19
05/06/2012 23:25:00*25.19*25.19*25.19*25.19
05/06/2012 23:30:00*25.19*25.19*25.19*25.19
05/06/2012 23:35:00*25.19*25.19*25.19*25.19
05/06/2012 23:40:00*25.19*25.19*25.19*25.19
05/06/2012 23:45:00*25.19*25.19*25.19*25.19
05/06/2012 23:50:00*25.19*25.19*25.19*25.19
05/06/2012 23:55:00*25.19*25.19*25.19*25.19
05/07/2012 00:00:00*25.19*25.19*25.19*25.19
05/07/2012 00:05:00*25.19*25.19*25.19*25.19
05/07/2012 00:10:00*25.19*25.19*25.19*25.19
05/07/2012 00:15:00*25.19*25.19*25.19*25.19
05/07/2012 00:20:00*25.19*25.19*25.19*25.19
05/07/2012 00:25:00*25.19*25.19*25.19*25.19
05/07/2012 00:30:00*25.19*25.19*25.19*25.19
05/07/2012 00:35:00*25.19*25.19*25.19*25.19
05/07/2012 00:40:00*25.19*25.19*25.19*25.19
05/07/2012 00:45:00*25.19*25.19*25.19*25.19
05/07/2012 00:50:00*25.19*25.19*25.19*25.19
05/07/2012 00:55:00*25.19*25.19*25.19*25.19
05/07/2012 01:00:00*25.19*25.19*25.19*25.19
05/07/2012 01:05:00*25.19*25.19*25.1943*25.19
05/07/2012 01:10:00*25.19*25.1943*25.2167*25.19
05/07/2012 01:15:00*25.1943*25.19*25.1943*25.19
05/07/2012 01:20:00*25.19*25.19*25.19*25.19
05/07/2012 01:25:00*25.19*25.19*25.19*25.19
05/07/2012 01:30:00*25.19*25.19*25.19*25.19
05/07/2012 01:35:00*25.19*25.19*25.1975*25.19
05/07/2012 01:40:00*25.19*25.19*25.19*25.19
05/07/2012 01:45:00*25.19*25.19*25.19*25.19
05/07/2012 01:50:00*25.19*25.197*25.2007*25.19
05/07/2012 01:55:00*25.197*25.197*25.197*25.197
05/07/2012 02:00:00*25.197*25.2007*25.2007*25.1968
05/07/2012 02:05:00*25.2007*25.1958*25.2089*25.1942
05/07/2012 02:10:00*25.1958*25.183*25.1958*25.1807
05/07/2012 02:15:00*25.183*25.159*25.183*25.158
05/07/2012 02:20:00*25.159*25.179*25.1862*25.154
05/07/2012 02:25:00*25.179*25.1812*25.1832*25.173
05/07/2012 02:30:00*25.1812*25.1771*25.1816*25.172
05/07/2012 02:35:00*25.1771*25.179*25.181*25.1771
05/07/2012 02:40:00*25.179*25.184*25.189*25.176
05/07/2012 02:45:00*25.184*25.18*25.184*25.18
05/07/2012 02:50:00*25.18*25.1663*25.18*25.1644
05/07/2012 02:55:00*25.1663*25.155*25.174*25.1532
05/07/2012 03:00:00*25.155*25.134*25.162*25.134
05/07/2012 03:05:00*25.134*25.146*25.15*25.134
05/07/2012 03:10:00*25.146*25.132*25.155*25.129
05/07/2012 03:15:00*25.132*25.1074*25.132*25.1052
05/07/2012 03:20:00*25.1074*25.119*25.131*25.097
05/07/2012 03:25:00*25.119*25.107*25.1215*25.107
05/07/2012 03:30:00*25.107*25.081*25.107*25.0771
05/07/2012 03:35:00*25.081*25.0832*25.0865*25.0793
05/07/2012 03:40:00*25.0832*25.073*25.0832*25.073
05/07/2012 03:45:00*25.073*25.0718*25.0734*25.071
05/07/2012 03:50:00*25.0718*25.0729*25.0745*25.0687
05/07/2012 03:55:00*25.0729*25.07*25.0738*25.066
05/07/2012 04:00:00*25.07*25.0715*25.0757*25.066
05/07/2012 04:05:00*25.0715*25.0741*25.0741*25.069
05/07/2012 04:10:00*25.0741*25.0754*25.0757*25.074
05/07/2012 04:15:00*25.0754*25.0748*25.0756*25.074
05/07/2012 04:20:00*25.0748*25.0673*25.0748*25.0673
05/07/2012 04:25:00*25.0673*25.0619*25.0681*25.061
05/07/2012 04:30:00*25.0619*25.061*25.065*25.0599
05/07/2012 04:35:00*25.061*25.0633*25.0649*25.0604
05/07/2012 04:40:00*25.0633*25.0634*25.0655*25.061
05/07/2012 04:45:00*25.0634*25.0716*25.0716*25.0618
05/07/2012 04:50:00*25.0716*25.071*25.0716*25.069
05/07/2012 04:55:00*25.071*25.074*25.074*25.071
05/07/2012 05:00:00*25.074*25.073*25.074*25.073
05/07/2012 05:05:00*25.073*25.079*25.081*25.073
05/07/2012 05:10:00*25.079*25.077*25.082*25.076
05/07/2012 05:15:00*25.077*25.0777*25.084*25.077
05/07/2012 05:20:00*25.0777*25.0774*25.083*25.077
05/07/2012 05:25:00*25.0774*25.071*25.078*25.068
05/07/2012 05:30:00*25.071*25.071*25.073*25.071
05/07/2012 05:35:00*25.071*25.0681*25.073*25.063
05/07/2012 05:40:00*25.0681*25.067*25.0681*25.065
05/07/2012 05:45:00*25.067*25.071*25.071*25.066
05/07/2012 05:50:00*25.071*25.071*25.071*25.071
05/07/2012 05:55:00*25.071*25.0683*25.071*25.068
05/07/2012 06:00:00*25.0683*25.0641*25.071*25.0609
05/07/2012 06:05:00*25.0641*25.0567*25.0665*25.0546
05/07/2012 06:10:00*25.0567*25.0582*25.0598*25.056
05/07/2012 06:15:00*25.0582*25.0678*25.0678*25.0522
05/07/2012 06:20:00*25.0678*25.0703*25.0726*25.0575
05/07/2012 06:25:00*25.0703*25.0721*25.0721*25.0625
05/07/2012 06:30:00*25.0721*25.071*25.0747*25.071
05/07/2012 06:35:00*25.071*25.074*25.0756*25.071
05/07/2012 06:40:00*25.074*25.0749*25.079*25.074
05/07/2012 06:45:00*25.0749*25.0631*25.0749*25.0604
05/07/2012 06:50:00*25.0631*25.0622*25.064*25.059
05/07/2012 06:55:00*25.0622*25.062*25.0636*25.0614
05/07/2012 07:00:00*25.062*25.0682*25.0682*25.062
05/07/2012 07:05:00*25.0682*25.05*25.072*25.05
05/07/2012 07:10:00*25.05*25.052*25.0562*25.05
05/07/2012 07:15:00*25.052*25.054*25.0571*25.0513
05/07/2012 07:20:00*25.054*25.054*25.0576*25.047
05/07/2012 07:25:00*25.054*25.046*25.0566*25.046
05/07/2012 07:30:00*25.046*25.0476*25.0476*25.046
05/07/2012 07:35:00*25.0476*25.0316*25.0503*25.031
05/07/2012 07:40:00*25.0316*25.0342*25.0342*25.031
05/07/2012 07:45:00*25.0342*25.0349*25.0358*25.0332
05/07/2012 07:50:00*25.0349*25.0417*25.0447*25.034
05/07/2012 07:55:00*25.0417*25.038*25.0435*25.038
05/07/2012 08:00:00*25.038*25.0364*25.0439*25.0361
05/07/2012 08:05:00*25.0364*25.0287*25.0402*25.0287
05/07/2012 08:10:00*25.0287*25.0252*25.0292*25.0224
05/07/2012 08:15:00*25.0252*25.0233*25.0252*25.015
05/07/2012 08:20:00*25.0233*25.0222*25.0233*25.0209
05/07/2012 08:25:00*25.0222*25.0288*25.0288*25.0193
05/07/2012 08:30:00*25.0288*25.0304*25.0312*25.027
05/07/2012 08:35:00*25.0304*25.033*25.0371*25.027
05/07/2012 08:40:00*25.033*25.036*25.0401*25.032
05/07/2012 08:45:00*25.036*25.044*25.045*25.036
05/07/2012 08:50:00*25.044*25.051*25.054*25.044
05/07/2012 08:55:00*25.051*25.05*25.057*25.049
05/07/2012 09:00:00*25.05*25.042*25.054*25.042
05/07/2012 09:05:00*25.042*25.039*25.045*25.039
05/07/2012 09:10:00*25.039*25.038*25.039*25.034
05/07/2012 09:15:00*25.038*25.0383*25.0391*25.038
05/07/2012 09:20:00*25.0383*25.031*25.0383*25.031
05/07/2012 09:25:00*25.031*25.0248*25.0329*25.024
05/07/2012 09:30:00*25.0248*25.023*25.0248*25.022
05/07/2012 09:35:00*25.023*25.019*25.023*25.0171
05/07/2012 09:40:00*25.019*25.009*25.019*25.009
05/07/2012 09:45:00*25.009*25.026*25.0286*25.009
05/07/2012 09:50:00*25.026*25.0258*25.0269*25.025
05/07/2012 09:55:00*25.0258*25.0268*25.036*25.025
05/07/2012 10:00:00*25.0268*25.025*25.0268*25.025
05/07/2012 10:05:00*25.025*25.033*25.0334*25.025
05/07/2012 10:10:00*25.033*25.041*25.046*25.033
05/07/2012 10:15:00*25.041*25.0494*25.0515*25.041
05/07/2012 10:20:00*25.0494*25.047*25.0513*25.047
05/07/2012 10:25:00*25.047*25.0405*25.0483*25.039
05/07/2012 10:30:00*25.0405*25.046*25.046*25.0403
05/07/2012 10:35:00*25.046*25.048*25.048*25.046
05/07/2012 10:40:00*25.048*25.05*25.05*25.048
05/07/2012 10:45:00*25.05*25.059*25.061*25.046
05/07/2012 10:50:00*25.059*25.0577*25.059*25.051
05/07/2012 10:55:00*25.0577*25.052*25.059*25.052
05/07/2012 11:00:00*25.052*25.056*25.0591*25.052
05/07/2012 11:05:00*25.056*25.055*25.056*25.053
05/07/2012 11:10:00*25.055*25.05*25.055*25.05
05/07/2012 11:15:00*25.05*25.0519*25.0519*25.049
05/07/2012 11:20:00*25.0519*25.0698*25.0698*25.0519
05/07/2012 11:25:00*25.0698*25.065*25.0698*25.065
05/07/2012 11:30:00*25.065*25.052*25.0669*25.048
05/07/2012 11:35:00*25.052*25.0592*25.0608*25.047
05/07/2012 11:40:00*25.0592*25.0656*25.0664*25.045
05/07/2012 11:45:00*25.0656*25.043*25.0666*25.043
05/07/2012 11:50:00*25.043*25.059*25.0646*25.043
05/07/2012 11:55:00*25.059*25.061*25.0673*25.052
05/07/2012 12:00:00*25.061*25.0623*25.0701*25.0608
05/07/2012 12:05:00*25.0623*25.066*25.066*25.059
05/07/2012 12:10:00*25.066*25.059*25.067*25.059
05/07/2012 12:15:00*25.059*25.0609*25.068*25.059
05/07/2012 12:20:00*25.0609*25.0719*25.0828*25.059
05/07/2012 12:25:00*25.0719*25.066*25.0873*25.066
05/07/2012 12:30:00*25.066*25.0823*25.0823*25.066
05/07/2012 12:35:00*25.0823*25.062*25.0851*25.062
05/07/2012 12:40:00*25.062*25.062*25.0707*25.062
05/07/2012 12:45:00*25.062*25.069*25.0756*25.062
05/07/2012 12:50:00*25.069*25.072*25.0806*25.066
05/07/2012 12:55:00*25.072*25.066*25.0741*25.065
05/07/2012 13:00:00*25.066*25.072*25.072*25.065
05/07/2012 13:05:00*25.072*25.062*25.0788*25.058
05/07/2012 13:10:00*25.062*25.0752*25.0806*25.051
05/07/2012 13:15:00*25.0752*25.057*25.0752*25.057
05/07/2012 13:20:00*25.057*25.058*25.066*25.057
05/07/2012 13:25:00*25.058*25.067*25.067*25.058
05/07/2012 13:30:00*25.067*25.058*25.067*25.058
05/07/2012 13:35:00*25.058*25.058*25.058*25.058
05/07/2012 13:40:00*25.058*25.0802*25.0802*25.058
05/07/2012 13:45:00*25.0802*25.063*25.0802*25.063
05/07/2012 13:50:00*25.063*25.058*25.0748*25.056
05/07/2012 13:55:00*25.058*25.056*25.0612*25.048
05/07/2012 14:00:00*25.056*25.0597*25.0612*25.051
05/07/2012 14:05:00*25.0597*25.0653*25.0653*25.051
05/07/2012 14:10:00*25.0653*25.067*25.0843*25.048
05/07/2012 14:15:00*25.067*25.06*25.067*25.06
05/07/2012 14:20:00*25.06*25.06*25.06*25.06
05/07/2012 14:25:00*25.06*25.0631*25.0691*25.057
05/07/2012 14:30:00*25.0631*25.063*25.0665*25.0571
05/07/2012 14:35:00*25.063*25.0668*25.068*25.059
05/07/2012 14:40:00*25.0668*25.05*25.0668*25.05
05/07/2012 14:45:00*25.05*25.05*25.06*25.05
05/07/2012 14:50:00*25.05*25.05*25.06*25.05
05/07/2012 14:55:00*25.05*25.068*25.0715*25.05
05/07/2012 15:00:00*25.068*25.053*25.0699*25.053
05/07/2012 15:05:00*25.053*25.062*25.0753*25.053
05/07/2012 15:10:00*25.062*25.0789*25.0803*25.058
05/07/2012 15:15:00*25.0789*25.062*25.0789*25.062
05/07/2012 15:20:00*25.062*25.062*25.072*25.062
05/07/2012 15:25:00*25.062*25.063*25.0803*25.062
05/07/2012 15:30:00*25.063*25.063*25.063*25.063
05/07/2012 15:35:00*25.063*25.08*25.0814*25.063
05/07/2012 15:40:00*25.08*25.062*25.08*25.062
05/07/2012 15:45:00*25.062*25.058*25.076*25.058
05/07/2012 15:50:00*25.058*25.061*25.0814*25.051
05/07/2012 15:55:00*25.061*25.062*25.08*25.061
05/07/2012 16:00:00*25.062*25.0736*25.0736*25.062
05/07/2012 16:05:00*25.0736*25.064*25.0819*25.064
05/07/2012 16:10:00*25.064*25.0819*25.0819*25.061
05/07/2012 16:15:00*25.0819*25.064*25.0819*25.064
05/07/2012 16:20:00*25.064*25.063*25.0809*25.063
05/07/2012 16:25:00*25.063*25.063*25.063*25.063
05/07/2012 16:30:00*25.063*25.062*25.0732*25.062
05/07/2012 16:35:00*25.062*25.062*25.062*25.062
05/07/2012 16:40:00*25.062*25.067*25.0791*25.062
05/07/2012 16:45:00*25.067*25.061*25.0732*25.051
05/07/2012 16:50:00*25.061*25.061*25.0612*25.051
05/07/2012 16:55:00*25.061*25.051*25.061*25.051
05/07/2012 17:00:00*25.051*25.051*25.051*25.051
