05/03/2012 17:05:00*25.038*25.032*25.038*25.032
05/03/2012 17:10:00*25.032*25.032*25.032*25.032
05/03/2012 17:15:00*25.032*25.033*25.033*25.032
05/03/2012 17:20:00*25.033*25.033*25.033*25.033
05/03/2012 17:25:00*25.033*25.038*25.0432*25.033
05/03/2012 17:30:00*25.038*25.038*25.038*25.038
05/03/2012 17:35:00*25.038*25.038*25.038*25.038
05/03/2012 17:40:00*25.038*25.038*25.038*25.038
05/03/2012 17:45:00*25.038*25.038*25.038*25.038
05/03/2012 17:50:00*25.038*25.038*25.038*25.038
05/03/2012 17:55:00*25.038*25.038*25.038*25.038
05/03/2012 18:00:00*25.038*25.038*25.038*25.038
05/03/2012 18:05:00*25.038*25.038*25.038*25.038
05/03/2012 18:10:00*25.038*25.038*25.038*25.038
05/03/2012 18:15:00*25.038*25.038*25.038*25.038
05/03/2012 18:20:00*25.038*25.038*25.038*25.038
05/03/2012 18:25:00*25.038*25.038*25.038*25.038
05/03/2012 18:30:00*25.038*25.038*25.038*25.038
05/03/2012 18:35:00*25.038*25.038*25.038*25.038
05/03/2012 18:40:00*25.038*25.038*25.038*25.038
05/03/2012 18:45:00*25.038*25.038*25.038*25.038
05/03/2012 18:50:00*25.038*25.038*25.038*25.038
05/03/2012 18:55:00*25.038*25.038*25.038*25.038
05/03/2012 19:00:00*25.038*25.038*25.038*25.038
05/03/2012 19:05:00*25.038*25.038*25.038*25.038
05/03/2012 19:10:00*25.038*25.013*25.038*25.013
05/03/2012 19:15:00*25.013*25.013*25.013*25.013
05/03/2012 19:20:00*25.013*25.03*25.0352*25.013
05/03/2012 19:25:00*25.03*25.03*25.03*25.03
05/03/2012 19:30:00*25.03*25.03*25.03*25.03
05/03/2012 19:35:00*25.03*25.03*25.03*25.03
05/03/2012 19:40:00*25.03*25.03*25.03*25.03
05/03/2012 19:45:00*25.03*25.03*25.03*25.03
05/03/2012 19:50:00*25.03*25.017*25.03*25.015
05/03/2012 19:55:00*25.017*25.017*25.017*25.017
05/03/2012 20:00:00*25.017*25.017*25.017*25.017
05/03/2012 20:05:00*25.017*25.022*25.0327*25.017
05/03/2012 20:10:00*25.022*25.019*25.0303*25.019
05/03/2012 20:15:00*25.019*25.0263*25.0303*25.019
05/03/2012 20:20:00*25.0263*25.019*25.0263*25.019
05/03/2012 20:25:00*25.019*25.019*25.019*25.019
05/03/2012 20:30:00*25.019*25.019*25.019*25.019
05/03/2012 20:35:00*25.019*25.019*25.019*25.019
05/03/2012 20:40:00*25.019*25.019*25.019*25.019
05/03/2012 20:45:00*25.019*25.019*25.019*25.019
05/03/2012 20:50:00*25.019*25.019*25.019*25.019
05/03/2012 20:55:00*25.019*25.019*25.019*25.019
05/03/2012 21:00:00*25.019*25.019*25.019*25.019
05/03/2012 21:05:00*25.019*25.019*25.019*25.019
05/03/2012 21:10:00*25.019*25.019*25.019*25.019
05/03/2012 21:15:00*25.019*25.019*25.019*25.019
05/03/2012 21:20:00*25.019*25.019*25.019*25.019
05/03/2012 21:25:00*25.019*25.017*25.0292*25.017
05/03/2012 21:30:00*25.017*25.017*25.017*25.017
05/03/2012 21:35:00*25.017*25.017*25.017*25.017
05/03/2012 21:40:00*25.017*25.02*25.0327*25.017
05/03/2012 21:45:00*25.02*25.02*25.02*25.02
05/03/2012 21:50:00*25.02*25.021*25.021*25.02
05/03/2012 21:55:00*25.021*25.021*25.021*25.021
05/03/2012 22:00:00*25.021*25.021*25.021*25.021
05/03/2012 22:05:00*25.021*25.021*25.021*25.021
05/03/2012 22:10:00*25.021*25.023*25.023*25.021
05/03/2012 22:15:00*25.023*25.021*25.023*25.021
05/03/2012 22:20:00*25.021*25.021*25.021*25.021
05/03/2012 22:25:00*25.021*25.021*25.021*25.021
05/03/2012 22:30:00*25.021*25.021*25.021*25.021
05/03/2012 22:35:00*25.021*25.021*25.021*25.021
05/03/2012 22:40:00*25.021*25.021*25.021*25.021
05/03/2012 22:45:00*25.021*25.021*25.021*25.021
05/03/2012 22:50:00*25.021*25.021*25.021*25.021
05/03/2012 22:55:00*25.021*25.021*25.021*25.021
05/03/2012 23:00:00*25.021*25.021*25.021*25.021
05/03/2012 23:05:00*25.021*25.021*25.021*25.021
05/03/2012 23:10:00*25.021*25.021*25.021*25.021
05/03/2012 23:15:00*25.021*25.021*25.021*25.021
05/03/2012 23:20:00*25.021*25.021*25.021*25.021
05/03/2012 23:25:00*25.021*25.021*25.021*25.021
05/03/2012 23:30:00*25.021*25.021*25.021*25.021
05/03/2012 23:35:00*25.021*25.021*25.021*25.021
05/03/2012 23:40:00*25.021*25.021*25.021*25.021
05/03/2012 23:45:00*25.021*25.021*25.021*25.021
05/03/2012 23:50:00*25.021*25.021*25.021*25.021
05/03/2012 23:55:00*25.021*25.021*25.021*25.021
05/04/2012 00:00:00*25.021*25.021*25.021*25.021
05/04/2012 00:05:00*25.021*25.021*25.021*25.021
05/04/2012 00:10:00*25.021*25.021*25.021*25.021
05/04/2012 00:15:00*25.021*25.021*25.021*25.021
05/04/2012 00:20:00*25.021*25.021*25.021*25.021
05/04/2012 00:25:00*25.021*25.021*25.021*25.021
05/04/2012 00:30:00*25.021*25.021*25.021*25.021
05/04/2012 00:35:00*25.021*25.021*25.021*25.021
05/04/2012 00:40:00*25.021*25.021*25.021*25.021
05/04/2012 00:45:00*25.021*25.021*25.021*25.021
05/04/2012 00:50:00*25.021*25.028*25.0377*25.021
05/04/2012 00:55:00*25.028*25.0342*25.0342*25.023
05/04/2012 01:00:00*25.0342*25.024*25.0342*25.024
05/04/2012 01:05:00*25.024*25.024*25.024*25.024
05/04/2012 01:10:00*25.024*25.024*25.024*25.024
05/04/2012 01:15:00*25.024*25.024*25.024*25.024
05/04/2012 01:20:00*25.024*25.027*25.0357*25.024
05/04/2012 01:25:00*25.027*25.029*25.0377*25.027
05/04/2012 01:30:00*25.029*25.028*25.0377*25.026
05/04/2012 01:35:00*25.028*25.026*25.0387*25.026
05/04/2012 01:40:00*25.026*25.027*25.027*25.026
05/04/2012 01:45:00*25.027*25.027*25.027*25.027
05/04/2012 01:50:00*25.027*25.027*25.027*25.027
05/04/2012 01:55:00*25.027*25.027*25.0382*25.027
05/04/2012 02:00:00*25.027*25.027*25.027*25.027
05/04/2012 02:05:00*25.027*25.0427*25.0427*25.027
05/04/2012 02:10:00*25.0427*25.031*25.044*25.031
05/04/2012 02:15:00*25.031*25.0294*25.046*25.0294
05/04/2012 02:20:00*25.0294*25.0458*25.0458*25.018
05/04/2012 02:25:00*25.0458*25.04*25.0459*25.038
05/04/2012 02:30:00*25.04*25.033*25.0437*25.033
05/04/2012 02:35:00*25.033*25.039*25.0442*25.033
05/04/2012 02:40:00*25.039*25.039*25.0395*25.039
05/04/2012 02:45:00*25.039*25.039*25.039*25.037
05/04/2012 02:50:00*25.039*25.0254*25.039*25.0254
05/04/2012 02:55:00*25.0254*25.019*25.0254*25.019
05/04/2012 03:00:00*25.019*25.007*25.029*25.005
05/04/2012 03:05:00*25.007*25.007*25.01*25.007
05/04/2012 03:10:00*25.007*25.017*25.022*25.007
05/04/2012 03:15:00*25.017*25.019*25.021*25.012
05/04/2012 03:20:00*25.019*25.013*25.019*25.013
05/04/2012 03:25:00*25.013*25.019*25.022*25.013
05/04/2012 03:30:00*25.019*25.01*25.019*25.0077
05/04/2012 03:35:00*25.01*25.014*25.014*25.008
05/04/2012 03:40:00*25.014*25.008*25.014*25.007
05/04/2012 03:45:00*25.008*25.011*25.011*25.008
05/04/2012 03:50:00*25.011*25.016*25.016*25.011
05/04/2012 03:55:00*25.016*25.0108*25.017*25.01
05/04/2012 04:00:00*25.0108*25.012*25.016*25.0094
05/04/2012 04:05:00*25.012*25.006*25.012*25.006
05/04/2012 04:10:00*25.006*25.0231*25.024*25.006
05/04/2012 04:15:00*25.0231*25.016*25.027*25.0139
05/04/2012 04:20:00*25.016*25.019*25.0191*25.015
05/04/2012 04:25:00*25.019*25.021*25.022*25.0164
05/04/2012 04:30:00*25.021*25.021*25.022*25.016
05/04/2012 04:35:00*25.021*25.014*25.021*25.014
05/04/2012 04:40:00*25.014*25.017*25.017*25.012
05/04/2012 04:45:00*25.017*25.022*25.023*25.017
05/04/2012 04:50:00*25.022*25.02*25.022*25.016
05/04/2012 04:55:00*25.02*24.997*25.02*24.991
05/04/2012 05:00:00*24.997*24.994*24.998*24.991
05/04/2012 05:05:00*24.994*24.996*24.999*24.994
05/04/2012 05:10:00*24.996*24.979*24.999*24.979
05/04/2012 05:15:00*24.979*24.983*24.983*24.979
05/04/2012 05:20:00*24.983*24.981*24.984*24.979
05/04/2012 05:25:00*24.981*24.964*24.981*24.962
05/04/2012 05:30:00*24.964*24.962*24.964*24.9492
05/04/2012 05:35:00*24.962*24.972*24.974*24.962
05/04/2012 05:40:00*24.972*24.976*24.976*24.971
05/04/2012 05:45:00*24.976*24.976*24.976*24.976
05/04/2012 05:50:00*24.976*24.979*24.98*24.973
05/04/2012 05:55:00*24.979*24.979*24.979*24.977
05/04/2012 06:00:00*24.979*24.9507*24.979*24.95
05/04/2012 06:05:00*24.9507*24.952*24.963*24.9475
05/04/2012 06:10:00*24.952*24.959*24.963*24.952
05/04/2012 06:15:00*24.959*24.954*24.961*24.95
05/04/2012 06:20:00*24.954*24.959*24.959*24.954
05/04/2012 06:25:00*24.959*24.959*24.963*24.954
05/04/2012 06:30:00*24.959*24.959*24.959*24.956
05/04/2012 06:35:00*24.959*24.959*24.967*24.954
05/04/2012 06:40:00*24.959*24.961*24.969*24.959
05/04/2012 06:45:00*24.961*24.982*24.985*24.961
05/04/2012 06:50:00*24.982*24.989*24.989*24.982
05/04/2012 06:55:00*24.989*24.991*24.991*24.987
05/04/2012 07:00:00*24.991*24.992*24.992*24.987
05/04/2012 07:05:00*24.992*24.985*24.992*24.985
05/04/2012 07:10:00*24.985*24.985*24.985*24.985
05/04/2012 07:15:00*24.985*24.985*24.985*24.985
05/04/2012 07:20:00*24.985*24.985*24.985*24.985
05/04/2012 07:25:00*24.985*24.985*24.985*24.982
05/04/2012 07:30:00*24.985*24.985*24.985*24.985
05/04/2012 07:35:00*24.985*24.988*24.988*24.985
05/04/2012 07:40:00*24.988*24.995*24.9958*24.988
05/04/2012 07:45:00*24.995*25.007*25.007*24.995
05/04/2012 07:50:00*25.007*25.007*25.007*25.006
05/04/2012 07:55:00*25.007*25.007*25.0077*25.007
05/04/2012 08:00:00*25.007*25.0146*25.023*25.0053
05/04/2012 08:05:00*25.0146*25.017*25.018*25.013
05/04/2012 08:10:00*25.017*25.017*25.022*25.015
05/04/2012 08:15:00*25.017*25.012*25.019*25.012
05/04/2012 08:20:00*25.012*25.025*25.025*25.012
05/04/2012 08:25:00*25.025*25.021*25.039*25.021
05/04/2012 08:30:00*25.021*25.0203*25.021*25.0129
05/04/2012 08:35:00*25.0203*24.995*25.027*24.9944
05/04/2012 08:40:00*24.995*24.997*24.999*24.979
05/04/2012 08:45:00*24.997*24.997*24.9996*24.997
05/04/2012 08:50:00*24.997*25.002*25.004*24.997
05/04/2012 08:55:00*25.002*24.999*25.002*24.997
05/04/2012 09:00:00*24.999*24.999*25.001*24.999
05/04/2012 09:05:00*24.999*24.995*24.999*24.9854
05/04/2012 09:10:00*24.995*25.02*25.02*24.995
05/04/2012 09:15:00*25.02*25.021*25.024*25.01
05/04/2012 09:20:00*25.021*25.024*25.026*25.021
05/04/2012 09:25:00*25.024*25.032*25.036*25.022
05/04/2012 09:30:00*25.032*25.032*25.038*25.03
05/04/2012 09:35:00*25.032*25.031*25.037*25.03
05/04/2012 09:40:00*25.031*25.033*25.035*25.031
05/04/2012 09:45:00*25.033*25.032*25.038*25.032
05/04/2012 09:50:00*25.032*25.033*25.033*25.032
05/04/2012 09:55:00*25.033*25.036*25.045*25.031
05/04/2012 10:00:00*25.036*25.041*25.041*25.036
05/04/2012 10:05:00*25.041*25.046*25.061*25.033
05/04/2012 10:10:00*25.046*25.049*25.051*25.046
05/04/2012 10:15:00*25.049*25.044*25.054*25.042
05/04/2012 10:20:00*25.044*25.043*25.047*25.042
05/04/2012 10:25:00*25.043*25.042*25.0437*25.042
05/04/2012 10:30:00*25.042*25.034*25.044*25.034
05/04/2012 10:35:00*25.034*25.04*25.0481*25.033
05/04/2012 10:40:00*25.04*25.033*25.052*25.0293
05/04/2012 10:45:00*25.033*25.032*25.037*25.025
05/04/2012 10:50:00*25.032*25.022*25.032*25.016
05/04/2012 10:55:00*25.022*25.018*25.024*25.018
05/04/2012 11:00:00*25.018*24.9916*25.021*24.9916
05/04/2012 11:05:00*24.9916*24.999*25.002*24.9906
05/04/2012 11:10:00*24.999*24.997*24.999*24.997
05/04/2012 11:15:00*24.997*25.0152*25.016*24.997
05/04/2012 11:20:00*25.0152*25.019*25.0203*25.013
05/04/2012 11:25:00*25.019*25.032*25.034*25.019
05/04/2012 11:30:00*25.032*25.042*25.042*25.029
05/04/2012 11:35:00*25.042*25.0467*25.0467*25.0361
05/04/2012 11:40:00*25.0467*25.0542*25.0666*25.0462
05/04/2012 11:45:00*25.0542*25.0612*25.0616*25.0506
05/04/2012 11:50:00*25.0612*25.06*25.067*25.0596
05/04/2012 11:55:00*25.06*25.0609*25.0775*25.058
05/04/2012 12:00:00*25.0609*25.0667*25.0678*25.0609
05/04/2012 12:05:00*25.0667*25.0751*25.078*25.063
05/04/2012 12:10:00*25.0751*25.0754*25.078*25.07
05/04/2012 12:15:00*25.0754*25.07*25.0754*25.07
05/04/2012 12:20:00*25.07*25.0779*25.0779*25.07
05/04/2012 12:25:00*25.0779*25.073*25.0779*25.07
05/04/2012 12:30:00*25.073*25.075*25.0765*25.073
05/04/2012 12:35:00*25.075*25.0771*25.0825*25.073
05/04/2012 12:40:00*25.0771*25.092*25.0981*25.073
05/04/2012 12:45:00*25.092*25.1291*25.1432*25.092
05/04/2012 12:50:00*25.1291*25.1393*25.14*25.1289
05/04/2012 12:55:00*25.1393*25.135*25.1393*25.131
05/04/2012 13:00:00*25.135*25.138*25.139*25.135
05/04/2012 13:05:00*25.138*25.13*25.1381*25.13
05/04/2012 13:10:00*25.13*25.139*25.1445*25.13
05/04/2012 13:15:00*25.139*25.139*25.162*25.132
05/04/2012 13:20:00*25.139*25.139*25.145*25.133
05/04/2012 13:25:00*25.139*25.1712*25.1712*25.1384
05/04/2012 13:30:00*25.1712*25.152*25.1712*25.1441
05/04/2012 13:35:00*25.152*25.1491*25.152*25.14
05/04/2012 13:40:00*25.1491*25.152*25.156*25.138
05/04/2012 13:45:00*25.152*25.152*25.152*25.152
05/04/2012 13:50:00*25.152*25.14*25.156*25.14
05/04/2012 13:55:00*25.14*25.1334*25.14*25.1334
05/04/2012 14:00:00*25.1334*25.135*25.1438*25.133
05/04/2012 14:05:00*25.135*25.1758*25.1758*25.135
05/04/2012 14:10:00*25.1758*25.167*25.1799*25.1644
05/04/2012 14:15:00*25.167*25.1478*25.167*25.1478
05/04/2012 14:20:00*25.1478*25.152*25.1674*25.143
05/04/2012 14:25:00*25.152*25.156*25.1644*25.149
05/04/2012 14:30:00*25.156*25.153*25.1684*25.1505
05/04/2012 14:35:00*25.153*25.1734*25.1834*25.153
05/04/2012 14:40:00*25.1734*25.168*25.1734*25.167
05/04/2012 14:45:00*25.168*25.157*25.1741*25.155
05/04/2012 14:50:00*25.157*25.157*25.157*25.157
05/04/2012 14:55:00*25.157*25.153*25.157*25.1486
05/04/2012 15:00:00*25.153*25.155*25.1574*25.153
05/04/2012 15:05:00*25.155*25.154*25.155*25.154
05/04/2012 15:10:00*25.154*25.155*25.1594*25.154
05/04/2012 15:15:00*25.155*25.1584*25.159*25.148
05/04/2012 15:20:00*25.1584*25.1604*25.1604*25.148
05/04/2012 15:25:00*25.1604*25.15*25.1604*25.15
05/04/2012 15:30:00*25.15*25.153*25.1644*25.15
05/04/2012 15:35:00*25.153*25.151*25.1604*25.148
05/04/2012 15:40:00*25.151*25.15*25.1594*25.145
05/04/2012 15:45:00*25.15*25.155*25.1694*25.15
05/04/2012 15:50:00*25.155*25.157*25.1694*25.155
05/04/2012 15:55:00*25.157*25.16*25.16*25.157
05/04/2012 16:00:00*25.16*25.152*25.16*25.152
05/04/2012 16:05:00*25.152*25.04*25.152*25.016
05/04/2012 16:20:00*25.1693*25.1697*25.1707*25.1669
05/04/2012 16:45:00*25.1648*25.1493*25.1697*25.014
