05/02/2012 17:05:00*24.923*24.923*24.923*24.923
05/02/2012 17:10:00*24.923*24.923*24.923*24.923
05/02/2012 17:15:00*24.923*24.933*24.933*24.923
05/02/2012 17:20:00*24.933*24.933*24.933*24.933
05/02/2012 17:25:00*24.933*24.933*24.9482*24.933
05/02/2012 17:30:00*24.933*24.933*24.933*24.933
05/02/2012 17:35:00*24.933*24.933*24.933*24.933
05/02/2012 17:40:00*24.933*24.933*24.933*24.933
05/02/2012 17:45:00*24.933*24.933*24.933*24.933
05/02/2012 17:50:00*24.933*24.933*24.933*24.933
05/02/2012 17:55:00*24.933*24.933*24.933*24.933
05/02/2012 18:00:00*24.933*24.928*24.9334*24.928
05/02/2012 18:05:00*24.928*24.928*24.9379*24.928
05/02/2012 18:10:00*24.928*24.928*24.928*24.928
05/02/2012 18:15:00*24.928*24.928*24.928*24.928
05/02/2012 18:20:00*24.928*24.928*24.928*24.928
05/02/2012 18:25:00*24.928*24.928*24.928*24.928
05/02/2012 18:30:00*24.928*24.933*24.9408*24.928
05/02/2012 18:35:00*24.933*24.933*24.933*24.933
05/02/2012 18:40:00*24.933*24.933*24.933*24.933
05/02/2012 18:45:00*24.933*24.933*24.933*24.933
05/02/2012 18:50:00*24.933*24.933*24.933*24.933
05/02/2012 18:55:00*24.933*24.933*24.933*24.933
05/02/2012 19:00:00*24.933*24.933*24.933*24.933
05/02/2012 19:05:00*24.933*24.933*24.933*24.933
05/02/2012 19:10:00*24.933*24.933*24.933*24.933
05/02/2012 19:15:00*24.933*24.933*24.933*24.933
05/02/2012 19:20:00*24.933*24.933*24.933*24.933
05/02/2012 19:25:00*24.933*24.933*24.933*24.933
05/02/2012 19:30:00*24.933*24.933*24.933*24.933
05/02/2012 19:35:00*24.933*24.933*24.933*24.933
05/02/2012 19:40:00*24.933*24.933*24.933*24.933
05/02/2012 19:45:00*24.933*24.933*24.933*24.933
05/02/2012 19:50:00*24.933*24.933*24.933*24.933
05/02/2012 19:55:00*24.933*24.933*24.933*24.933
05/02/2012 20:00:00*24.933*24.933*24.933*24.933
05/02/2012 20:05:00*24.933*24.933*24.933*24.933
05/02/2012 20:10:00*24.933*24.933*24.933*24.933
05/02/2012 20:15:00*24.933*24.933*24.933*24.933
05/02/2012 20:20:00*24.933*24.933*24.933*24.933
05/02/2012 20:25:00*24.933*24.933*24.933*24.933
05/02/2012 20:30:00*24.933*24.933*24.933*24.933
05/02/2012 20:35:00*24.933*24.933*24.933*24.933
05/02/2012 20:40:00*24.933*24.933*24.933*24.933
05/02/2012 20:45:00*24.933*24.933*24.933*24.933
05/02/2012 20:50:00*24.933*24.933*24.933*24.933
05/02/2012 20:55:00*24.933*24.933*24.933*24.933
05/02/2012 21:00:00*24.933*24.933*24.933*24.933
05/02/2012 21:05:00*24.933*24.933*24.933*24.933
05/02/2012 21:10:00*24.933*24.933*24.933*24.933
05/02/2012 21:15:00*24.933*24.933*24.933*24.933
05/02/2012 21:20:00*24.933*24.933*24.933*24.933
05/02/2012 21:25:00*24.933*24.933*24.933*24.933
05/02/2012 21:30:00*24.933*24.933*24.933*24.933
05/02/2012 21:35:00*24.933*24.928*24.9454*24.928
05/02/2012 21:40:00*24.928*24.928*24.928*24.928
05/02/2012 21:45:00*24.928*24.928*24.928*24.928
05/02/2012 21:50:00*24.928*24.928*24.928*24.928
05/02/2012 21:55:00*24.928*24.928*24.928*24.928
05/02/2012 22:00:00*24.928*24.928*24.928*24.928
05/02/2012 22:05:00*24.928*24.928*24.928*24.928
05/02/2012 22:10:00*24.928*24.923*24.9309*24.923
05/02/2012 22:15:00*24.923*24.923*24.923*24.923
05/02/2012 22:20:00*24.923*24.923*24.923*24.923
05/02/2012 22:25:00*24.923*24.923*24.923*24.923
05/02/2012 22:30:00*24.923*24.923*24.923*24.923
05/02/2012 22:35:00*24.923*24.923*24.923*24.923
05/02/2012 22:40:00*24.923*24.923*24.923*24.923
05/02/2012 22:45:00*24.923*24.923*24.923*24.923
05/02/2012 22:50:00*24.923*24.923*24.924*24.923
05/02/2012 22:55:00*24.923*24.923*24.923*24.923
05/02/2012 23:00:00*24.923*24.923*24.923*24.923
05/02/2012 23:05:00*24.923*24.923*24.923*24.923
05/02/2012 23:10:00*24.923*24.923*24.923*24.923
05/02/2012 23:15:00*24.923*24.923*24.923*24.923
05/02/2012 23:20:00*24.923*24.923*24.923*24.923
05/02/2012 23:25:00*24.923*24.923*24.9327*24.923
05/02/2012 23:30:00*24.923*24.923*24.923*24.923
05/02/2012 23:35:00*24.923*24.923*24.923*24.923
05/02/2012 23:40:00*24.923*24.923*24.923*24.923
05/02/2012 23:45:00*24.923*24.923*24.923*24.923
05/02/2012 23:50:00*24.923*24.923*24.923*24.923
05/02/2012 23:55:00*24.923*24.923*24.923*24.923
05/03/2012 00:00:00*24.923*24.923*24.923*24.923
05/03/2012 00:05:00*24.923*24.923*24.923*24.923
05/03/2012 00:10:00*24.923*24.923*24.923*24.923
05/03/2012 00:15:00*24.923*24.923*24.923*24.923
05/03/2012 00:20:00*24.923*24.923*24.923*24.923
05/03/2012 00:25:00*24.923*24.923*24.923*24.923
05/03/2012 00:30:00*24.923*24.923*24.923*24.923
05/03/2012 00:35:00*24.923*24.923*24.923*24.923
05/03/2012 00:40:00*24.923*24.923*24.923*24.923
05/03/2012 00:45:00*24.923*24.923*24.923*24.923
05/03/2012 00:50:00*24.923*24.923*24.923*24.923
05/03/2012 00:55:00*24.923*24.923*24.923*24.923
05/03/2012 01:00:00*24.923*24.923*24.923*24.923
05/03/2012 01:05:00*24.923*24.923*24.923*24.923
05/03/2012 01:10:00*24.923*24.923*24.923*24.923
05/03/2012 01:15:00*24.923*24.923*24.923*24.923
05/03/2012 01:20:00*24.923*24.923*24.923*24.923
05/03/2012 01:25:00*24.923*24.923*24.923*24.923
05/03/2012 01:30:00*24.923*24.923*24.923*24.923
05/03/2012 01:35:00*24.923*24.925*24.9401*24.923
05/03/2012 01:40:00*24.925*24.925*24.925*24.925
05/03/2012 01:45:00*24.925*24.923*24.9322*24.923
05/03/2012 01:50:00*24.923*24.923*24.923*24.923
05/03/2012 01:55:00*24.923*24.9326*24.9326*24.921
05/03/2012 02:00:00*24.9326*24.923*24.9326*24.923
05/03/2012 02:05:00*24.923*24.93*24.9373*24.923
05/03/2012 02:10:00*24.93*24.9307*24.9348*24.93
05/03/2012 02:15:00*24.9307*24.925*24.9307*24.923
05/03/2012 02:20:00*24.925*24.9254*24.9269*24.918
05/03/2012 02:25:00*24.9254*24.915*24.9269*24.915
05/03/2012 02:30:00*24.915*24.918*24.9295*24.915
05/03/2012 02:35:00*24.918*24.922*24.926*24.918
05/03/2012 02:40:00*24.922*24.922*24.922*24.922
05/03/2012 02:45:00*24.922*24.9221*24.9225*24.919
05/03/2012 02:50:00*24.9221*24.9223*24.9223*24.919
05/03/2012 02:55:00*24.9223*24.921*24.929*24.921
05/03/2012 03:00:00*24.921*24.931*24.931*24.9158
05/03/2012 03:05:00*24.931*24.926*24.931*24.9208
05/03/2012 03:10:00*24.926*24.924*24.926*24.923
05/03/2012 03:15:00*24.924*24.896*24.926*24.896
05/03/2012 03:20:00*24.896*24.894*24.897*24.894
05/03/2012 03:25:00*24.894*24.906*24.907*24.891
05/03/2012 03:30:00*24.906*24.906*24.909*24.9018
05/03/2012 03:35:00*24.906*24.904*24.906*24.898
05/03/2012 03:40:00*24.904*24.907*24.907*24.901
05/03/2012 03:45:00*24.907*24.907*24.907*24.907
05/03/2012 03:50:00*24.907*24.907*24.907*24.907
05/03/2012 03:55:00*24.907*24.907*24.907*24.907
05/03/2012 04:00:00*24.907*24.906*24.907*24.906
05/03/2012 04:05:00*24.906*24.909*24.909*24.906
05/03/2012 04:10:00*24.909*24.909*24.909*24.906
05/03/2012 04:15:00*24.909*24.924*24.925*24.909
05/03/2012 04:20:00*24.924*24.924*24.924*24.917
05/03/2012 04:25:00*24.924*24.924*24.924*24.924
05/03/2012 04:30:00*24.924*24.926*24.926*24.924
05/03/2012 04:35:00*24.926*24.926*24.933*24.926
05/03/2012 04:40:00*24.926*24.939*24.939*24.926
05/03/2012 04:45:00*24.939*24.94*24.94*24.9327
05/03/2012 04:50:00*24.94*24.9422*24.948*24.94
05/03/2012 04:55:00*24.9422*24.947*24.947*24.942
05/03/2012 05:00:00*24.947*24.932*24.9479*24.9316
05/03/2012 05:05:00*24.932*24.922*24.9343*24.913
05/03/2012 05:10:00*24.922*24.932*24.9364*24.922
05/03/2012 05:15:00*24.932*24.9349*24.9349*24.9301
05/03/2012 05:20:00*24.9349*24.929*24.9403*24.926
05/03/2012 05:25:00*24.929*24.927*24.938*24.927
05/03/2012 05:30:00*24.927*24.933*24.933*24.927
05/03/2012 05:35:00*24.933*24.945*24.952*24.931
05/03/2012 05:40:00*24.945*24.948*24.951*24.944
05/03/2012 05:45:00*24.948*24.944*24.948*24.944
05/03/2012 05:50:00*24.944*24.943*24.946*24.94
05/03/2012 05:55:00*24.943*24.936*24.943*24.932
05/03/2012 06:00:00*24.936*24.939*24.94*24.936
05/03/2012 06:05:00*24.939*24.9305*24.939*24.9305
05/03/2012 06:10:00*24.9305*24.933*24.933*24.9277
05/03/2012 06:15:00*24.933*24.928*24.933*24.927
05/03/2012 06:20:00*24.928*24.919*24.928*24.911
05/03/2012 06:25:00*24.919*24.918*24.919*24.918
05/03/2012 06:30:00*24.918*24.921*24.921*24.918
05/03/2012 06:35:00*24.921*24.917*24.921*24.917
05/03/2012 06:40:00*24.917*24.907*24.917*24.9046
05/03/2012 06:45:00*24.907*24.9091*24.9091*24.907
05/03/2012 06:50:00*24.9091*24.91*24.912*24.909
05/03/2012 06:55:00*24.91*24.914*24.9146*24.9073
05/03/2012 07:00:00*24.914*24.8773*24.914*24.8773
05/03/2012 07:05:00*24.8773*24.909*24.911*24.8773
05/03/2012 07:10:00*24.909*24.906*24.911*24.902
05/03/2012 07:15:00*24.906*24.911*24.911*24.906
05/03/2012 07:20:00*24.911*24.91*24.911*24.907
05/03/2012 07:25:00*24.91*24.909*24.914*24.909
05/03/2012 07:30:00*24.909*24.912*24.912*24.909
05/03/2012 07:35:00*24.912*24.9126*24.9126*24.91
05/03/2012 07:40:00*24.9126*24.912*24.9129*24.9103
05/03/2012 07:45:00*24.912*24.906*24.9129*24.9
05/03/2012 07:50:00*24.906*24.9085*24.9117*24.906
05/03/2012 07:55:00*24.9085*24.9113*24.9121*24.908
05/03/2012 08:00:00*24.9113*24.9236*24.9236*24.9113
05/03/2012 08:05:00*24.9236*24.919*24.9244*24.919
05/03/2012 08:10:00*24.919*24.9221*24.9229*24.919
05/03/2012 08:15:00*24.9221*24.9251*24.931*24.921
05/03/2012 08:20:00*24.9251*24.9347*24.939*24.9251
05/03/2012 08:25:00*24.9347*24.9402*24.946*24.9337
05/03/2012 08:30:00*24.9402*24.9379*24.946*24.933
05/03/2012 08:35:00*24.9379*24.943*24.9465*24.9189
05/03/2012 08:40:00*24.943*24.943*24.953*24.9337
05/03/2012 08:45:00*24.943*24.943*24.95*24.941
05/03/2012 08:50:00*24.943*24.938*24.943*24.931
05/03/2012 08:55:00*24.938*24.939*24.941*24.92
05/03/2012 09:00:00*24.939*24.941*24.9441*24.9342
05/03/2012 09:05:00*24.941*24.954*24.956*24.9293
05/03/2012 09:10:00*24.954*24.954*24.961*24.95
05/03/2012 09:15:00*24.954*24.957*24.957*24.954
05/03/2012 09:20:00*24.957*24.969*24.98*24.956
05/03/2012 09:25:00*24.969*24.969*24.976*24.966
05/03/2012 09:30:00*24.969*24.991*24.996*24.969
05/03/2012 09:35:00*24.991*25.006*25.023*24.987
05/03/2012 09:40:00*25.006*25.009*25.009*24.9947
05/03/2012 09:45:00*25.009*24.986*25.009*24.982
05/03/2012 09:50:00*24.986*24.986*24.986*24.985
05/03/2012 09:55:00*24.986*25.002*25.007*24.986
05/03/2012 10:00:00*25.002*25.022*25.0235*25.002
05/03/2012 10:05:00*25.022*25.004*25.022*24.9945
05/03/2012 10:10:00*25.004*25.009*25.011*25.003
05/03/2012 10:15:00*25.009*24.998*25.01*24.998
05/03/2012 10:20:00*24.998*24.998*24.998*24.995
05/03/2012 10:25:00*24.998*25.011*25.011*24.995
05/03/2012 10:30:00*25.011*25.022*25.022*25.011
05/03/2012 10:35:00*25.022*25.039*25.039*25.019
05/03/2012 10:40:00*25.039*25.039*25.04*25.032
05/03/2012 10:45:00*25.039*25.052*25.057*25.037
05/03/2012 10:50:00*25.052*25.049*25.052*25.047
05/03/2012 10:55:00*25.049*25.047*25.06*25.047
05/03/2012 11:00:00*25.047*25.0298*25.05*25.029
05/03/2012 11:05:00*25.0298*25.031*25.038*25.024
05/03/2012 11:10:00*25.031*25.031*25.031*25.025
05/03/2012 11:15:00*25.031*25.0362*25.039*25.028
05/03/2012 11:20:00*25.0362*25.032*25.0362*25.032
05/03/2012 11:25:00*25.032*25.026*25.0341*25.026
05/03/2012 11:30:00*25.026*25.023*25.028*25.0218
05/03/2012 11:35:00*25.023*25.0339*25.0339*25.0205
05/03/2012 11:40:00*25.0339*25.0323*25.0344*25.027
05/03/2012 11:45:00*25.0323*25.033*25.0335*25.026
05/03/2012 11:50:00*25.033*25.0274*25.0338*25.025
05/03/2012 11:55:00*25.0274*25.0289*25.0295*25.0251
05/03/2012 12:00:00*25.0289*25.0196*25.0289*25.0134
05/03/2012 12:05:00*25.0196*25.003*25.0196*25.001
05/03/2012 12:10:00*25.003*25.003*25.0117*25.003
05/03/2012 12:15:00*25.003*25.003*25.005*25.003
05/03/2012 12:20:00*25.003*25.006*25.009*25.002
05/03/2012 12:25:00*25.006*25.0082*25.009*25.004
05/03/2012 12:30:00*25.0082*25.006*25.011*25.004
05/03/2012 12:35:00*25.006*25.006*25.0081*25.004
05/03/2012 12:40:00*25.006*25.006*25.006*25.004
05/03/2012 12:45:00*25.006*25.007*25.0131*25.004
05/03/2012 12:50:00*25.007*25.014*25.0206*25.005
05/03/2012 12:55:00*25.014*25.014*25.014*25.014
05/03/2012 13:00:00*25.014*25.015*25.0165*25.014
05/03/2012 13:05:00*25.015*25.009*25.0205*25.007
05/03/2012 13:10:00*25.009*25.009*25.014*25.009
05/03/2012 13:15:00*25.009*25.009*25.014*25.009
05/03/2012 13:20:00*25.009*25.009*25.009*25.009
05/03/2012 13:25:00*25.009*25.018*25.0275*25.009
05/03/2012 13:30:00*25.018*25.018*25.0254*25.018
05/03/2012 13:35:00*25.018*25.018*25.023*25.018
05/03/2012 13:40:00*25.018*25.018*25.0258*25.018
05/03/2012 13:45:00*25.018*25.027*25.0308*25.018
05/03/2012 13:50:00*25.027*25.0404*25.0433*25.027
05/03/2012 13:55:00*25.0404*25.0318*25.0408*25.0239
05/03/2012 14:00:00*25.0318*25.0383*25.0433*25.023
05/03/2012 14:05:00*25.0383*25.0344*25.0408*25.024
05/03/2012 14:10:00*25.0344*25.033*25.0433*25.029
05/03/2012 14:15:00*25.033*25.0318*25.0354*25.0234
05/03/2012 14:20:00*25.0318*25.0358*25.0458*25.026
05/03/2012 14:25:00*25.0358*25.033*25.0448*25.028
05/03/2012 14:30:00*25.033*25.0409*25.0483*25.0324
05/03/2012 14:35:00*25.0409*25.036*25.0483*25.036
05/03/2012 14:40:00*25.036*25.034*25.0533*25.034
05/03/2012 14:45:00*25.034*25.035*25.0483*25.034
05/03/2012 14:50:00*25.035*25.035*25.0454*25.035
05/03/2012 14:55:00*25.035*25.0384*25.0508*25.035
05/03/2012 15:00:00*25.0384*25.032*25.0483*25.0254
05/03/2012 15:05:00*25.032*25.043*25.043*25.032
05/03/2012 15:10:00*25.043*25.0483*25.0483*25.0354
05/03/2012 15:15:00*25.0483*25.041*25.0483*25.041
05/03/2012 15:20:00*25.041*25.041*25.041*25.041
05/03/2012 15:25:00*25.041*25.0407*25.0447*25.0308
05/03/2012 15:30:00*25.0407*25.043*25.0482*25.0304
05/03/2012 15:35:00*25.043*25.031*25.043*25.0308
05/03/2012 15:40:00*25.031*25.031*25.031*25.031
05/03/2012 15:45:00*25.031*25.031*25.031*25.031
05/03/2012 15:50:00*25.031*25.031*25.031*25.031
05/03/2012 15:55:00*25.031*25.031*25.031*25.031
05/03/2012 16:00:00*25.031*25.031*25.031*25.031
05/03/2012 16:05:00*25.031*25.031*25.031*25.031
05/03/2012 16:10:00*25.031*25.043*25.0433*25.031
05/03/2012 16:15:00*25.043*25.041*25.044*25.037
05/03/2012 16:20:00*25.041*25.041*25.0484*25.041
05/03/2012 16:25:00*25.041*25.0484*25.0484*25.033
05/03/2012 16:30:00*25.0484*25.044*25.0484*25.041
05/03/2012 16:35:00*25.044*25.038*25.0502*25.0201
05/03/2012 16:40:00*25.038*25.038*25.043*25.038
05/03/2012 16:45:00*25.038*25.038*25.038*25.038
05/03/2012 16:50:00*25.038*25.038*25.0432*25.038
05/03/2012 16:55:00*25.038*25.038*25.038*25.038
05/03/2012 17:00:00*25.038*25.038*25.038*25.038
