04/26/2012 17:05:00*24.8*24.8*24.8*24.8
04/26/2012 17:10:00*24.8*24.8*24.8*24.8
04/26/2012 17:15:00*24.8*24.8005*24.805*24.8
04/26/2012 17:20:00*24.8005*24.8*24.8005*24.8
04/26/2012 17:25:00*24.8*24.8*24.8*24.8
04/26/2012 17:30:00*24.8*24.8*24.8*24.8
04/26/2012 17:35:00*24.8*24.8*24.8*24.8
04/26/2012 17:40:00*24.8*24.8*24.8*24.8
04/26/2012 17:45:00*24.8*24.8*24.803*24.8
04/26/2012 17:50:00*24.8*24.8*24.8043*24.8
04/26/2012 17:55:00*24.8*24.8*24.8007*24.8
04/26/2012 18:00:00*24.8*24.8*24.8*24.8
04/26/2012 18:05:00*24.8*24.8*24.8052*24.8
04/26/2012 18:10:00*24.8*24.8*24.8*24.8
04/26/2012 18:15:00*24.8*24.8*24.8071*24.8
04/26/2012 18:20:00*24.8*24.8*24.8*24.8
04/26/2012 18:25:00*24.8*24.8*24.8*24.8
04/26/2012 18:30:00*24.8*24.8*24.8*24.8
04/26/2012 18:35:00*24.8*24.794*24.8*24.794
04/26/2012 18:40:00*24.794*24.794*24.794*24.794
04/26/2012 18:45:00*24.794*24.794*24.794*24.794
04/26/2012 18:50:00*24.794*24.794*24.794*24.794
04/26/2012 18:55:00*24.794*24.81*24.81*24.794
04/26/2012 19:00:00*24.81*24.794*24.81*24.794
04/26/2012 19:05:00*24.794*24.794*24.794*24.794
04/26/2012 19:10:00*24.794*24.794*24.7982*24.794
04/26/2012 19:15:00*24.794*24.794*24.794*24.794
04/26/2012 19:20:00*24.794*24.794*24.794*24.794
04/26/2012 19:25:00*24.794*24.794*24.794*24.794
04/26/2012 19:30:00*24.794*24.794*24.794*24.794
04/26/2012 19:35:00*24.794*24.794*24.794*24.794
04/26/2012 19:40:00*24.794*24.794*24.794*24.794
04/26/2012 19:45:00*24.794*24.794*24.794*24.794
04/26/2012 19:50:00*24.794*24.794*24.794*24.794
04/26/2012 19:55:00*24.794*24.794*24.794*24.794
04/26/2012 20:00:00*24.794*24.794*24.794*24.794
04/26/2012 20:05:00*24.794*24.794*24.794*24.794
04/26/2012 20:10:00*24.794*24.794*24.794*24.794
04/26/2012 20:15:00*24.794*24.794*24.794*24.794
04/26/2012 20:20:00*24.794*24.794*24.794*24.794
04/26/2012 20:25:00*24.794*24.794*24.81*24.794
04/26/2012 20:30:00*24.794*24.794*24.7968*24.794
04/26/2012 20:35:00*24.794*24.794*24.794*24.794
04/26/2012 20:40:00*24.794*24.794*24.794*24.794
04/26/2012 20:45:00*24.794*24.794*24.794*24.794
04/26/2012 20:50:00*24.794*24.794*24.794*24.794
04/26/2012 20:55:00*24.794*24.794*24.81*24.794
04/26/2012 21:00:00*24.794*24.795*24.81*24.794
04/26/2012 21:05:00*24.795*24.81*24.81*24.794
04/26/2012 21:10:00*24.81*24.794*24.81*24.794
04/26/2012 21:15:00*24.794*24.808*24.808*24.794
04/26/2012 21:20:00*24.808*24.794*24.808*24.794
04/26/2012 21:25:00*24.794*24.794*24.794*24.794
04/26/2012 21:30:00*24.794*24.789*24.794*24.789
04/26/2012 21:35:00*24.789*24.794*24.794*24.789
04/26/2012 21:40:00*24.794*24.794*24.794*24.794
04/26/2012 21:45:00*24.794*24.794*24.794*24.794
04/26/2012 21:50:00*24.794*24.794*24.794*24.794
04/26/2012 21:55:00*24.794*24.794*24.795*24.794
04/26/2012 22:00:00*24.794*24.794*24.794*24.794
04/26/2012 22:05:00*24.794*24.794*24.794*24.794
04/26/2012 22:10:00*24.794*24.794*24.794*24.794
04/26/2012 22:15:00*24.794*24.794*24.794*24.794
04/26/2012 22:20:00*24.794*24.794*24.794*24.794
04/26/2012 22:25:00*24.794*24.794*24.794*24.794
04/26/2012 22:30:00*24.794*24.794*24.794*24.794
04/26/2012 22:35:00*24.794*24.794*24.794*24.794
04/26/2012 22:40:00*24.794*24.794*24.794*24.794
04/26/2012 22:45:00*24.794*24.794*24.794*24.794
04/26/2012 22:50:00*24.794*24.794*24.794*24.794
04/26/2012 22:55:00*24.794*24.794*24.794*24.794
04/26/2012 23:00:00*24.794*24.794*24.794*24.794
04/26/2012 23:05:00*24.794*24.748*24.794*24.748
04/26/2012 23:10:00*24.748*24.794*24.794*24.723
04/26/2012 23:15:00*24.794*24.794*24.794*24.794
04/26/2012 23:20:00*24.794*24.794*24.794*24.794
04/26/2012 23:25:00*24.794*24.794*24.794*24.794
04/26/2012 23:30:00*24.794*24.794*24.794*24.794
04/26/2012 23:35:00*24.794*24.794*24.794*24.794
04/26/2012 23:40:00*24.794*24.794*24.794*24.794
04/26/2012 23:45:00*24.794*24.794*24.794*24.794
04/26/2012 23:50:00*24.794*24.81*24.81*24.794
04/26/2012 23:55:00*24.81*24.8003*24.81*24.794
04/27/2012 00:00:00*24.8003*24.794*24.8038*24.794
04/27/2012 00:05:00*24.794*24.794*24.794*24.794
04/27/2012 00:10:00*24.794*24.794*24.794*24.794
04/27/2012 00:15:00*24.794*24.794*24.7968*24.794
04/27/2012 00:20:00*24.794*24.794*24.794*24.794
04/27/2012 00:25:00*24.794*24.794*24.794*24.794
04/27/2012 00:30:00*24.794*24.794*24.794*24.794
04/27/2012 00:35:00*24.794*24.794*24.794*24.794
04/27/2012 00:40:00*24.794*24.788*24.794*24.788
04/27/2012 00:45:00*24.788*24.788*24.788*24.788
04/27/2012 00:50:00*24.788*24.785*24.808*24.785
04/27/2012 00:55:00*24.785*24.8075*24.8075*24.784
04/27/2012 01:00:00*24.8075*24.8075*24.808*24.784
04/27/2012 01:05:00*24.8075*24.786*24.808*24.784
04/27/2012 01:10:00*24.786*24.786*24.786*24.785
04/27/2012 01:15:00*24.786*24.788*24.811*24.785
04/27/2012 01:20:00*24.788*24.81*24.81*24.785
04/27/2012 01:25:00*24.81*24.788*24.811*24.787
04/27/2012 01:30:00*24.788*24.787*24.809*24.786
04/27/2012 01:35:00*24.787*24.787*24.81*24.785
04/27/2012 01:40:00*24.787*24.788*24.811*24.786
04/27/2012 01:45:00*24.788*24.815*24.835*24.787
04/27/2012 01:50:00*24.815*24.8295*24.8295*24.803
04/27/2012 01:55:00*24.8295*24.8425*24.8425*24.819
04/27/2012 02:00:00*24.8425*24.8425*24.8455*24.821
04/27/2012 02:05:00*24.8425*24.8375*24.8485*24.8375
04/27/2012 02:10:00*24.8375*24.826*24.84*24.826
04/27/2012 02:15:00*24.826*24.843*24.843*24.826
04/27/2012 02:20:00*24.843*24.826*24.843*24.826
04/27/2012 02:25:00*24.826*24.853*24.858*24.826
04/27/2012 02:30:00*24.853*24.8485*24.858*24.843
04/27/2012 02:35:00*24.8485*24.865*24.865*24.8416
04/27/2012 02:40:00*24.865*24.8745*24.8766*24.864
04/27/2012 02:45:00*24.8745*24.861*24.8762*24.8537
04/27/2012 02:50:00*24.861*24.8463*24.861*24.8453
04/27/2012 02:55:00*24.8463*24.846*24.8495*24.84
04/27/2012 03:00:00*24.846*24.8497*24.8515*24.846
04/27/2012 03:05:00*24.8497*24.8502*24.861*24.8494
04/27/2012 03:10:00*24.8502*24.8446*24.8523*24.843
04/27/2012 03:15:00*24.8446*24.8424*24.846*24.842
04/27/2012 03:20:00*24.8424*24.8422*24.8432*24.842
04/27/2012 03:25:00*24.8422*24.8413*24.8549*24.838
04/27/2012 03:30:00*24.8413*24.818*24.8416*24.818
04/27/2012 03:35:00*24.818*24.8082*24.818*24.8056
04/27/2012 03:40:00*24.8082*24.8053*24.812*24.8046
04/27/2012 03:45:00*24.8053*24.814*24.8181*24.8053
04/27/2012 03:50:00*24.814*24.8159*24.8175*24.814
04/27/2012 03:55:00*24.8159*24.8112*24.8181*24.8111
04/27/2012 04:00:00*24.8112*24.811*24.813*24.8095
04/27/2012 04:05:00*24.811*24.8156*24.8156*24.81
04/27/2012 04:10:00*24.8156*24.819*24.8208*24.8156
04/27/2012 04:15:00*24.819*24.826*24.826*24.817
04/27/2012 04:20:00*24.826*24.825*24.826*24.825
04/27/2012 04:25:00*24.825*24.84*24.84*24.825
04/27/2012 04:30:00*24.84*24.8246*24.84*24.8211
04/27/2012 04:35:00*24.8246*24.809*24.8246*24.8028
04/27/2012 04:40:00*24.809*24.807*24.811*24.807
04/27/2012 04:45:00*24.807*24.808*24.809*24.807
04/27/2012 04:50:00*24.808*24.804*24.811*24.804
04/27/2012 04:55:00*24.804*24.801*24.8046*24.797
04/27/2012 05:00:00*24.801*24.799*24.801*24.7969
04/27/2012 05:05:00*24.799*24.796*24.7994*24.796
04/27/2012 05:10:00*24.796*24.794*24.798*24.794
04/27/2012 05:15:00*24.794*24.809*24.809*24.794
04/27/2012 05:20:00*24.809*24.805*24.809*24.805
04/27/2012 05:25:00*24.805*24.805*24.812*24.805
04/27/2012 05:30:00*24.805*24.805*24.808*24.8019
04/27/2012 05:35:00*24.805*24.829*24.8353*24.8
04/27/2012 05:40:00*24.829*24.829*24.8298*24.829
04/27/2012 05:45:00*24.829*24.8324*24.836*24.829
04/27/2012 05:50:00*24.8324*24.83*24.835*24.829
04/27/2012 05:55:00*24.83*24.849*24.849*24.83
04/27/2012 06:00:00*24.849*24.859*24.859*24.848
04/27/2012 06:05:00*24.859*24.868*24.8681*24.8511
04/27/2012 06:10:00*24.868*24.853*24.869*24.853
04/27/2012 06:15:00*24.853*24.854*24.854*24.85
04/27/2012 06:20:00*24.854*24.853*24.856*24.853
04/27/2012 06:25:00*24.853*24.854*24.854*24.853
04/27/2012 06:30:00*24.854*24.8403*24.854*24.8392
04/27/2012 06:35:00*24.8403*24.84*24.8403*24.838
04/27/2012 06:40:00*24.84*24.847*24.847*24.837
04/27/2012 06:45:00*24.847*24.84*24.8472*24.839
04/27/2012 06:50:00*24.84*24.844*24.844*24.835
04/27/2012 06:55:00*24.844*24.844*24.844*24.844
04/27/2012 07:00:00*24.844*24.846*24.85*24.844
04/27/2012 07:05:00*24.846*24.846*24.846*24.8426
04/27/2012 07:10:00*24.846*24.844*24.846*24.841
04/27/2012 07:15:00*24.844*24.844*24.844*24.843
04/27/2012 07:20:00*24.844*24.843*24.844*24.842
04/27/2012 07:25:00*24.843*24.843*24.844*24.842
04/27/2012 07:30:00*24.843*24.841*24.844*24.8391
04/27/2012 07:35:00*24.841*24.8417*24.843*24.838
04/27/2012 07:40:00*24.8417*24.842*24.842*24.834
04/27/2012 07:45:00*24.842*24.84*24.843*24.837
04/27/2012 07:50:00*24.84*24.8446*24.849*24.84
04/27/2012 07:55:00*24.8446*24.849*24.849*24.8446
04/27/2012 08:00:00*24.849*24.8746*24.8746*24.844
04/27/2012 08:05:00*24.8746*24.864*24.879*24.8637
04/27/2012 08:10:00*24.864*24.859*24.865*24.859
04/27/2012 08:15:00*24.859*24.8642*24.8661*24.859
04/27/2012 08:20:00*24.8642*24.8631*24.8651*24.859
04/27/2012 08:25:00*24.8631*24.8678*24.876*24.862
04/27/2012 08:30:00*24.8678*24.8671*24.869*24.8626
04/27/2012 08:35:00*24.8671*24.866*24.8721*24.864
04/27/2012 08:40:00*24.866*24.864*24.869*24.864
04/27/2012 08:45:00*24.864*24.874*24.874*24.864
04/27/2012 08:50:00*24.874*24.884*24.886*24.874
04/27/2012 08:55:00*24.884*24.879*24.884*24.879
04/27/2012 09:00:00*24.879*24.879*24.879*24.879
04/27/2012 09:05:00*24.879*24.861*24.879*24.8553
04/27/2012 09:10:00*24.861*24.858*24.861*24.8543
04/27/2012 09:15:00*24.858*24.858*24.858*24.858
04/27/2012 09:20:00*24.858*24.857*24.864*24.854
04/27/2012 09:25:00*24.857*24.854*24.857*24.854
04/27/2012 09:30:00*24.854*24.849*24.855*24.849
04/27/2012 09:35:00*24.849*24.844*24.849*24.841
04/27/2012 09:40:00*24.844*24.846*24.846*24.836
04/27/2012 09:45:00*24.846*24.847*24.849*24.846
04/27/2012 09:50:00*24.847*24.849*24.849*24.846
04/27/2012 09:55:00*24.849*24.853*24.853*24.849
04/27/2012 10:00:00*24.853*24.867*24.867*24.85
04/27/2012 10:05:00*24.867*24.864*24.867*24.864
04/27/2012 10:10:00*24.864*24.864*24.8655*24.864
04/27/2012 10:15:00*24.864*24.867*24.869*24.864
04/27/2012 10:20:00*24.867*24.867*24.8693*24.864
04/27/2012 10:25:00*24.867*24.867*24.867*24.867
04/27/2012 10:30:00*24.867*24.872*24.872*24.867
04/27/2012 10:35:00*24.872*24.879*24.885*24.872
04/27/2012 10:40:00*24.879*24.8619*24.879*24.8611
04/27/2012 10:45:00*24.8619*24.865*24.874*24.86
04/27/2012 10:50:00*24.865*24.865*24.866*24.86
04/27/2012 10:55:00*24.865*24.851*24.865*24.851
04/27/2012 11:00:00*24.851*24.8042*24.8511*24.8042
04/27/2012 11:05:00*24.8042*24.838*24.844*24.792
04/27/2012 11:10:00*24.838*24.829*24.838*24.8276
04/27/2012 11:15:00*24.829*24.829*24.8296*24.825
04/27/2012 11:20:00*24.829*24.833*24.834*24.829
04/27/2012 11:25:00*24.833*24.833*24.834*24.833
04/27/2012 11:30:00*24.833*24.834*24.8387*24.833
04/27/2012 11:35:00*24.834*24.82*24.834*24.82
04/27/2012 11:40:00*24.82*24.8279*24.8296*24.819
04/27/2012 11:45:00*24.8279*24.821*24.8303*24.82
04/27/2012 11:50:00*24.821*24.8295*24.8295*24.821
04/27/2012 11:55:00*24.8295*24.8248*24.8303*24.818
04/27/2012 12:00:00*24.8248*24.8246*24.8255*24.815
04/27/2012 12:05:00*24.8246*24.8272*24.8282*24.815
04/27/2012 12:10:00*24.8272*24.816*24.8282*24.816
04/27/2012 12:15:00*24.816*24.821*24.8297*24.816
04/27/2012 12:20:00*24.821*24.841*24.8482*24.821
04/27/2012 12:25:00*24.841*24.85*24.8532*24.841
04/27/2012 12:30:00*24.85*24.843*24.85*24.843
04/27/2012 12:35:00*24.843*24.854*24.854*24.843
04/27/2012 12:40:00*24.854*24.849*24.854*24.843
04/27/2012 12:45:00*24.849*24.847*24.849*24.847
04/27/2012 12:50:00*24.847*24.847*24.847*24.847
04/27/2012 12:55:00*24.847*24.847*24.847*24.847
04/27/2012 13:00:00*24.847*24.854*24.854*24.847
04/27/2012 13:05:00*24.854*24.843*24.854*24.843
04/27/2012 13:10:00*24.843*24.843*24.843*24.843
04/27/2012 13:15:00*24.843*24.843*24.843*24.843
04/27/2012 13:20:00*24.843*24.829*24.843*24.829
04/27/2012 13:25:00*24.829*24.833*24.839*24.829
04/27/2012 13:30:00*24.833*24.833*24.833*24.833
04/27/2012 13:35:00*24.833*24.833*24.833*24.833
04/27/2012 13:40:00*24.833*24.833*24.833*24.833
04/27/2012 13:45:00*24.833*24.839*24.8495*24.833
04/27/2012 13:50:00*24.839*24.839*24.839*24.839
04/27/2012 13:55:00*24.839*24.839*24.839*24.839
04/27/2012 14:00:00*24.839*24.839*24.839*24.839
04/27/2012 14:05:00*24.839*24.839*24.839*24.839
04/27/2012 14:10:00*24.839*24.836*24.839*24.836
04/27/2012 14:15:00*24.836*24.833*24.839*24.829
04/27/2012 14:20:00*24.833*24.833*24.833*24.833
04/27/2012 14:25:00*24.833*24.833*24.833*24.833
04/27/2012 14:30:00*24.833*24.833*24.833*24.833
04/27/2012 14:35:00*24.833*24.833*24.833*24.833
04/27/2012 14:40:00*24.833*24.833*24.833*24.833
04/27/2012 14:45:00*24.833*24.833*24.833*24.833
04/27/2012 14:50:00*24.833*24.833*24.833*24.833
04/27/2012 14:55:00*24.833*24.833*24.833*24.833
04/27/2012 15:00:00*24.833*24.833*24.833*24.833
04/27/2012 15:05:00*24.833*24.835*24.839*24.833
04/27/2012 15:10:00*24.835*24.835*24.835*24.835
04/27/2012 15:15:00*24.835*24.835*24.835*24.835
04/27/2012 15:20:00*24.835*24.835*24.835*24.835
04/27/2012 15:25:00*24.835*24.833*24.835*24.833
04/27/2012 15:30:00*24.833*24.833*24.833*24.833
04/27/2012 15:35:00*24.833*24.828*24.833*24.828
04/27/2012 15:40:00*24.828*24.822*24.8366*24.822
04/27/2012 15:45:00*24.822*24.8366*24.8366*24.822
04/27/2012 15:50:00*24.8366*24.8291*24.8366*24.815
04/27/2012 15:55:00*24.8291*24.813*24.8291*24.813
04/27/2012 16:00:00*24.813*24.813*24.8291*24.813
04/27/2012 16:05:00*24.813*24.77*24.82*24.77
