04/23/2012 17:05:00*24.895*24.895*24.9*24.895
04/23/2012 17:10:00*24.895*24.9272*24.9272*24.895
04/23/2012 17:15:00*24.9272*24.999*24.999*24.898
04/23/2012 17:20:00*24.999*24.898*24.999*24.898
04/23/2012 17:25:00*24.898*24.903*25.009*24.898
04/23/2012 17:30:00*24.903*25.0135*25.0135*24.903
04/23/2012 17:35:00*25.0135*24.905*25.0135*24.905
04/23/2012 17:40:00*24.905*24.905*24.9199*24.905
04/23/2012 17:45:00*24.905*24.923*25.014*24.905
04/23/2012 17:50:00*24.923*24.923*25.023*24.923
04/23/2012 17:55:00*24.923*25.009*25.009*24.915
04/23/2012 18:00:00*25.009*24.918*25.009*24.915
04/23/2012 18:05:00*24.918*25.005*25.005*24.915
04/23/2012 18:10:00*25.005*24.917*25.005*24.9
04/23/2012 18:15:00*24.917*24.904*25.004*24.9
04/23/2012 18:20:00*24.904*24.906*25.0105*24.904
04/23/2012 18:25:00*24.906*24.906*24.906*24.906
04/23/2012 18:30:00*24.906*24.906*24.906*24.906
04/23/2012 18:35:00*24.906*24.906*24.906*24.906
04/23/2012 18:40:00*24.906*25.008*25.008*24.903
04/23/2012 18:45:00*25.008*24.904*25.008*24.904
04/23/2012 18:50:00*24.904*24.904*24.904*24.904
04/23/2012 18:55:00*24.904*24.904*24.904*24.904
04/23/2012 19:00:00*24.904*24.904*24.904*24.904
04/23/2012 19:05:00*24.904*24.904*24.904*24.904
04/23/2012 19:10:00*24.904*24.904*24.9903*24.904
04/23/2012 19:15:00*24.904*24.923*25.017*24.904
04/23/2012 19:20:00*24.923*24.91*25.019*24.91
04/23/2012 19:25:00*24.91*24.91*24.91*24.91
04/23/2012 19:30:00*24.91*24.91*24.91*24.91
04/23/2012 19:35:00*24.91*25.017*25.017*24.91
04/23/2012 19:40:00*25.017*24.91*25.017*24.91
04/23/2012 19:45:00*24.91*24.903*25.006*24.903
04/23/2012 19:50:00*24.903*24.903*24.903*24.903
04/23/2012 19:55:00*24.903*24.903*24.903*24.903
04/23/2012 20:00:00*24.903*24.904*24.904*24.903
04/23/2012 20:05:00*24.904*24.903*24.939*24.903
04/23/2012 20:10:00*24.903*25.005*25.005*24.89
04/23/2012 20:15:00*25.005*24.905*25.005*24.905
04/23/2012 20:20:00*24.905*24.905*24.905*24.905
04/23/2012 20:25:00*24.905*24.905*24.905*24.905
04/23/2012 20:30:00*24.905*24.905*24.905*24.905
04/23/2012 20:35:00*24.905*24.905*24.905*24.905
04/23/2012 20:40:00*24.905*24.995*24.995*24.905
04/23/2012 20:45:00*24.995*24.995*24.995*24.995
04/23/2012 20:50:00*24.995*24.995*24.995*24.995
04/23/2012 20:55:00*24.995*24.995*24.995*24.995
04/23/2012 21:00:00*24.995*24.995*24.995*24.995
04/23/2012 21:05:00*24.995*24.995*24.995*24.995
04/23/2012 21:10:00*24.995*24.995*24.995*24.995
04/23/2012 21:15:00*24.995*24.995*24.995*24.995
04/23/2012 21:20:00*24.995*24.995*24.995*24.995
04/23/2012 21:25:00*24.995*24.995*24.995*24.995
04/23/2012 21:30:00*24.995*24.995*24.995*24.995
04/23/2012 21:35:00*24.995*24.995*25.002*24.995
04/23/2012 21:40:00*24.995*24.995*24.995*24.995
04/23/2012 21:45:00*24.995*24.99*24.995*24.99
04/23/2012 21:50:00*24.99*24.99*24.99*24.99
04/23/2012 21:55:00*24.99*24.99*24.99*24.99
04/23/2012 22:00:00*24.99*24.985*24.99*24.985
04/23/2012 22:05:00*24.985*24.99*24.99*24.985
04/23/2012 22:10:00*24.99*24.99*24.99*24.99
04/23/2012 22:15:00*24.99*24.99*24.99*24.99
04/23/2012 22:20:00*24.99*24.99*24.99*24.99
04/23/2012 22:25:00*24.99*25.008*25.0255*24.99
04/23/2012 22:30:00*25.008*25.008*25.008*25.008
04/23/2012 22:35:00*25.008*25.008*25.008*25.008
04/23/2012 22:40:00*25.008*25.008*25.008*25.008
04/23/2012 22:45:00*25.008*25.008*25.008*25.008
04/23/2012 22:50:00*25.008*25.008*25.008*25.008
04/23/2012 22:55:00*25.008*25.008*25.008*25.008
04/23/2012 23:00:00*25.008*25.008*25.008*25.008
04/23/2012 23:05:00*25.008*25.008*25.008*25.008
04/23/2012 23:10:00*25.008*25.008*25.008*25.008
04/23/2012 23:15:00*25.008*25.008*25.008*25.008
04/23/2012 23:20:00*25.008*25.008*25.008*25.008
04/23/2012 23:25:00*25.008*25.008*25.008*25.008
04/23/2012 23:30:00*25.008*25.008*25.008*25.008
04/23/2012 23:35:00*25.008*25.008*25.008*25.008
04/23/2012 23:40:00*25.008*25.008*25.008*25.008
04/23/2012 23:45:00*25.008*25.008*25.008*25.008
04/23/2012 23:50:00*25.008*25.008*25.008*25.008
04/23/2012 23:55:00*25.008*25.008*25.008*25.008
04/24/2012 00:00:00*25.008*25.008*25.008*25.008
04/24/2012 00:05:00*25.008*25.008*25.008*25.008
04/24/2012 00:10:00*25.008*25.008*25.008*25.008
04/24/2012 00:15:00*25.008*25.008*25.008*25.008
04/24/2012 00:20:00*25.008*25.008*25.0223*25.008
04/24/2012 00:25:00*25.008*25.008*25.008*25.008
04/24/2012 00:30:00*25.008*25.008*25.008*25.008
04/24/2012 00:35:00*25.008*25.008*25.008*25.008
04/24/2012 00:40:00*25.008*25.008*25.008*25.008
04/24/2012 00:45:00*25.008*25.008*25.008*25.008
04/24/2012 00:50:00*25.008*25.008*25.008*25.008
04/24/2012 00:55:00*25.008*25.008*25.008*25.008
04/24/2012 01:00:00*25.008*25.008*25.008*25.008
04/24/2012 01:05:00*25.008*24.996*25.0178*24.995
04/24/2012 01:10:00*24.996*24.99*25.0028*24.99
04/24/2012 01:15:00*24.99*25.0028*25.0028*24.99
04/24/2012 01:20:00*25.0028*24.992*25.0028*24.99
04/24/2012 01:25:00*24.992*24.992*25.0028*24.99
04/24/2012 01:30:00*24.992*25.0108*25.0288*24.983
04/24/2012 01:35:00*25.0108*25.0128*25.0128*24.999
04/24/2012 01:40:00*25.0128*25.0113*25.0128*24.999
04/24/2012 01:45:00*25.0113*25.0038*25.0113*24.99
04/24/2012 01:50:00*25.0038*25.0038*25.0043*25.0028
04/24/2012 01:55:00*25.0038*25.0108*25.0293*25.0028
04/24/2012 02:00:00*25.0108*25.0083*25.0108*24.997
04/24/2012 02:05:00*25.0083*25.0093*25.0193*25.0031
04/24/2012 02:10:00*25.0093*25.0068*25.0253*25.0023
04/24/2012 02:15:00*25.0068*25.0063*25.0103*25.0063
04/24/2012 02:20:00*25.0063*24.9998*25.0123*24.9998
04/24/2012 02:25:00*24.9998*24.995*25.0198*24.9928
04/24/2012 02:30:00*24.995*25.0*25.0073*24.995
04/24/2012 02:35:00*25.0*25.0023*25.008*24.994
04/24/2012 02:40:00*25.0023*24.999*25.0023*24.999
04/24/2012 02:45:00*24.999*24.988*24.999*24.988
04/24/2012 02:50:00*24.988*24.981*24.988*24.981
04/24/2012 02:55:00*24.981*24.978*24.981*24.974
04/24/2012 03:00:00*24.978*24.98*24.984*24.968
04/24/2012 03:05:00*24.98*24.98*24.9813*24.98
04/24/2012 03:10:00*24.98*24.986*24.989*24.98
04/24/2012 03:15:00*24.986*25.003*25.008*24.986
04/24/2012 03:20:00*25.003*25.008*25.018*24.999
04/24/2012 03:25:00*25.008*25.013*25.016*25.008
04/24/2012 03:30:00*25.013*25.024*25.03*25.013
04/24/2012 03:35:00*25.024*25.035*25.039*25.02
04/24/2012 03:40:00*25.035*25.034*25.036*25.034
04/24/2012 03:45:00*25.034*25.014*25.034*25.012
04/24/2012 03:50:00*25.014*24.992*25.016*24.987
04/24/2012 03:55:00*24.992*24.987*25.0*24.983
04/24/2012 04:00:00*24.987*24.999*25.0*24.987
04/24/2012 04:05:00*24.999*25.017*25.026*24.999
04/24/2012 04:10:00*25.017*25.018*25.018*25.016
04/24/2012 04:15:00*25.018*25.02*25.022*25.002
04/24/2012 04:20:00*25.02*25.029*25.035*25.02
04/24/2012 04:25:00*25.029*25.024*25.033*25.016
04/24/2012 04:30:00*25.024*25.024*25.029*25.02
04/24/2012 04:35:00*25.024*25.027*25.029*25.024
04/24/2012 04:40:00*25.027*25.024*25.031*25.024
04/24/2012 04:45:00*25.024*25.021*25.032*25.021
04/24/2012 04:50:00*25.021*25.027*25.03*25.018
04/24/2012 04:55:00*25.027*25.034*25.041*25.027
04/24/2012 05:00:00*25.034*25.032*25.035*25.028
04/24/2012 05:05:00*25.032*25.028*25.033*25.023
04/24/2012 05:10:00*25.028*25.029*25.029*25.027
04/24/2012 05:15:00*25.029*25.017*25.029*25.016
04/24/2012 05:20:00*25.017*25.004*25.02*24.999
04/24/2012 05:25:00*25.004*24.985*25.004*24.985
04/24/2012 05:30:00*24.985*24.964*24.988*24.952
04/24/2012 05:35:00*24.964*24.959*24.965*24.949
04/24/2012 05:40:00*24.959*24.959*24.966*24.959
04/24/2012 05:45:00*24.959*24.952*24.959*24.952
04/24/2012 05:50:00*24.952*24.943*24.952*24.941
04/24/2012 05:55:00*24.943*24.948*24.949*24.9421
04/24/2012 06:00:00*24.948*24.946*24.948*24.943
04/24/2012 06:05:00*24.946*24.956*24.956*24.946
04/24/2012 06:10:00*24.956*24.964*24.965*24.954
04/24/2012 06:15:00*24.964*24.965*24.966*24.961
04/24/2012 06:20:00*24.965*24.976*24.977*24.965
04/24/2012 06:25:00*24.976*24.976*24.981*24.976
04/24/2012 06:30:00*24.976*24.967*24.976*24.964
04/24/2012 06:35:00*24.967*24.959*24.967*24.959
04/24/2012 06:40:00*24.959*24.961*24.961*24.956
04/24/2012 06:45:00*24.961*24.961*24.966*24.9591
04/24/2012 06:50:00*24.961*24.957*24.961*24.9521
04/24/2012 06:55:00*24.957*24.9516*24.957*24.9501
04/24/2012 07:00:00*24.9516*24.961*24.961*24.951
04/24/2012 07:05:00*24.961*24.951*24.961*24.951
04/24/2012 07:10:00*24.951*24.9542*24.9592*24.951
04/24/2012 07:15:00*24.9542*24.953*24.9552*24.953
04/24/2012 07:20:00*24.953*24.951*24.9584*24.947
04/24/2012 07:25:00*24.951*24.9534*24.9534*24.947
04/24/2012 07:30:00*24.9534*24.9559*24.9559*24.95
04/24/2012 07:35:00*24.9559*24.954*24.9559*24.953
04/24/2012 07:40:00*24.954*24.953*24.9569*24.953
04/24/2012 07:45:00*24.953*24.9447*24.9662*24.94
04/24/2012 07:50:00*24.9447*24.942*24.9452*24.94
04/24/2012 07:55:00*24.942*24.9572*24.9572*24.942
04/24/2012 08:00:00*24.9572*24.9694*24.9694*24.954
04/24/2012 08:05:00*24.9694*24.969*24.9724*24.967
04/24/2012 08:10:00*24.969*24.9887*24.9917*24.969
04/24/2012 08:15:00*24.9887*24.986*24.9892*24.983
04/24/2012 08:20:00*24.986*24.98*24.9866*24.98
04/24/2012 08:25:00*24.98*24.987*24.987*24.98
04/24/2012 08:30:00*24.987*25.007*25.007*24.987
04/24/2012 08:35:00*25.007*25.006*25.007*25.004
04/24/2012 08:40:00*25.006*25.015*25.015*25.003
04/24/2012 08:45:00*25.015*25.009*25.016*25.009
04/24/2012 08:50:00*25.009*25.005*25.009*25.002
04/24/2012 08:55:00*25.005*24.992*25.005*24.987
04/24/2012 09:00:00*24.992*24.994*24.997*24.989
04/24/2012 09:05:00*24.994*25.004*25.004*24.994
04/24/2012 09:10:00*25.004*24.992*25.004*24.989
04/24/2012 09:15:00*24.992*24.975*24.992*24.975
04/24/2012 09:20:00*24.975*24.994*24.994*24.975
04/24/2012 09:25:00*24.994*24.996*24.996*24.994
04/24/2012 09:30:00*24.996*24.991*24.996*24.982
04/24/2012 09:35:00*24.991*24.987*24.991*24.981
04/24/2012 09:40:00*24.987*24.983*24.989*24.983
04/24/2012 09:45:00*24.983*24.968*24.9833*24.957
04/24/2012 09:50:00*24.968*24.983*24.983*24.965
04/24/2012 09:55:00*24.983*24.979*24.983*24.977
04/24/2012 10:00:00*24.979*24.967*24.979*24.967
04/24/2012 10:05:00*24.967*24.969*24.974*24.962
04/24/2012 10:10:00*24.969*24.966*24.97*24.958
04/24/2012 10:15:00*24.966*24.965*24.966*24.959
04/24/2012 10:20:00*24.965*24.972*24.9727*24.963
04/24/2012 10:25:00*24.972*24.974*24.9782*24.972
04/24/2012 10:30:00*24.974*24.977*24.977*24.974
04/24/2012 10:35:00*24.977*24.977*24.979*24.971
04/24/2012 10:40:00*24.977*24.976*24.979*24.976
04/24/2012 10:45:00*24.976*24.978*24.978*24.974
04/24/2012 10:50:00*24.978*24.977*24.978*24.973
04/24/2012 10:55:00*24.977*24.977*24.979*24.977
04/24/2012 11:00:00*24.977*24.949*24.978*24.941
04/24/2012 11:05:00*24.949*24.951*24.959*24.949
04/24/2012 11:10:00*24.951*24.933*24.951*24.933
04/24/2012 11:15:00*24.933*24.936*24.936*24.933
04/24/2012 11:20:00*24.936*24.932*24.936*24.932
04/24/2012 11:25:00*24.932*24.927*24.932*24.925
04/24/2012 11:30:00*24.927*24.8952*24.927*24.8952
04/24/2012 11:35:00*24.8952*24.8964*24.9*24.871
04/24/2012 11:40:00*24.8964*24.8974*24.8974*24.891
04/24/2012 11:45:00*24.8974*24.9087*24.9124*24.8974
04/24/2012 11:50:00*24.9087*24.903*24.9154*24.903
04/24/2012 11:55:00*24.903*24.908*24.9187*24.903
04/24/2012 12:00:00*24.908*24.908*24.9182*24.907
04/24/2012 12:05:00*24.908*24.908*24.908*24.908
04/24/2012 12:10:00*24.908*24.908*24.91*24.9
04/24/2012 12:15:00*24.908*24.906*24.9147*24.906
04/24/2012 12:20:00*24.906*24.9242*24.9242*24.904
04/24/2012 12:25:00*24.9242*24.913*24.9242*24.913
04/24/2012 12:30:00*24.913*24.913*24.913*24.913
04/24/2012 12:35:00*24.913*24.913*24.9222*24.913
04/24/2012 12:40:00*24.913*24.921*24.9297*24.913
04/24/2012 12:45:00*24.921*24.915*24.9232*24.915
04/24/2012 12:50:00*24.915*24.911*24.9197*24.911
04/24/2012 12:55:00*24.911*24.911*24.913*24.911
04/24/2012 13:00:00*24.911*24.911*24.913*24.911
04/24/2012 13:05:00*24.911*24.903*24.911*24.903
04/24/2012 13:10:00*24.903*24.9223*24.9223*24.903
04/24/2012 13:15:00*24.9223*24.911*24.9223*24.911
04/24/2012 13:20:00*24.911*24.906*24.9222*24.906
04/24/2012 13:25:00*24.906*24.906*24.911*24.906
04/24/2012 13:30:00*24.906*24.911*24.911*24.906
04/24/2012 13:35:00*24.911*24.906*24.911*24.906
04/24/2012 13:40:00*24.906*24.906*24.906*24.906
04/24/2012 13:45:00*24.906*24.906*24.906*24.906
04/24/2012 13:50:00*24.906*24.906*24.906*24.906
04/24/2012 13:55:00*24.906*24.906*24.906*24.906
04/24/2012 14:00:00*24.906*24.906*24.906*24.906
04/24/2012 14:05:00*24.906*24.906*24.906*24.906
04/24/2012 14:10:00*24.906*24.906*24.906*24.906
04/24/2012 14:15:00*24.906*24.906*24.906*24.906
04/24/2012 14:20:00*24.906*24.9247*24.9247*24.906
04/24/2012 14:25:00*24.9247*24.906*24.9247*24.906
04/24/2012 14:30:00*24.906*24.906*24.906*24.906
04/24/2012 14:35:00*24.906*24.906*24.906*24.906
04/24/2012 14:40:00*24.906*24.906*24.906*24.906
04/24/2012 14:45:00*24.906*24.906*24.906*24.906
04/24/2012 14:50:00*24.906*24.909*24.909*24.906
04/24/2012 14:55:00*24.909*24.909*24.9252*24.909
04/24/2012 15:00:00*24.909*24.909*24.909*24.909
04/24/2012 15:05:00*24.909*24.909*24.909*24.909
04/24/2012 15:10:00*24.909*24.909*24.909*24.909
04/24/2012 15:15:00*24.909*24.909*24.909*24.909
04/24/2012 15:20:00*24.909*24.909*24.909*24.909
04/24/2012 15:25:00*24.909*24.909*24.909*24.909
04/24/2012 15:30:00*24.909*24.909*24.909*24.909
04/24/2012 15:35:00*24.909*24.909*24.927*24.909
04/24/2012 15:40:00*24.909*24.909*24.909*24.909
04/24/2012 15:45:00*24.909*24.909*24.909*24.909
04/24/2012 15:50:00*24.909*24.909*24.909*24.909
04/24/2012 15:55:00*24.909*24.909*24.909*24.909
04/24/2012 16:00:00*24.909*24.924*24.924*24.909
04/24/2012 16:05:00*24.924*24.906*24.9275*24.906
04/24/2012 16:10:00*24.906*24.906*24.906*24.906
04/24/2012 16:15:00*24.906*24.906*24.906*24.906
04/24/2012 16:20:00*24.906*24.906*24.906*24.906
04/24/2012 16:25:00*24.906*24.906*24.906*24.906
04/24/2012 16:30:00*24.906*24.911*24.911*24.906
04/24/2012 16:35:00*24.911*24.894*24.911*24.891
04/24/2012 16:40:00*24.894*24.891*24.894*24.891
04/24/2012 16:45:00*24.891*24.894*24.904*24.891
04/24/2012 16:50:00*24.894*24.888*24.902*24.888
04/24/2012 16:55:00*24.888*24.888*24.899*24.888
04/24/2012 17:00:00*24.888*24.888*24.888*24.888
