04/22/2012 17:05:00*24.857*24.857*24.857*24.857
04/22/2012 17:10:00*24.857*24.857*24.857*24.857
04/22/2012 17:15:00*24.857*24.847*24.857*24.845
04/22/2012 17:20:00*24.847*24.847*24.847*24.847
04/22/2012 17:25:00*24.847*24.847*24.847*24.847
04/22/2012 17:30:00*24.847*24.847*24.847*24.847
04/22/2012 17:35:00*24.847*24.847*24.847*24.847
04/22/2012 17:40:00*24.847*24.847*24.847*24.847
04/22/2012 17:45:00*24.847*24.847*24.847*24.847
04/22/2012 17:50:00*24.847*24.847*24.847*24.847
04/22/2012 17:55:00*24.847*24.847*24.847*24.847
04/22/2012 18:00:00*24.847*24.847*24.847*24.847
04/22/2012 18:05:00*24.847*24.847*24.8975*24.847
04/22/2012 18:10:00*24.847*24.847*24.847*24.847
04/22/2012 18:15:00*24.847*24.847*24.847*24.847
04/22/2012 18:20:00*24.847*24.847*24.847*24.847
04/22/2012 18:25:00*24.847*24.847*24.847*24.847
04/22/2012 18:30:00*24.847*24.847*24.92*24.847
04/22/2012 18:35:00*24.847*24.858*24.93*24.847
04/22/2012 18:40:00*24.858*24.858*24.94*24.858
04/22/2012 18:45:00*24.858*24.858*24.858*24.858
04/22/2012 18:50:00*24.858*24.858*24.858*24.858
04/22/2012 18:55:00*24.858*24.858*24.858*24.858
04/22/2012 19:00:00*24.858*24.858*24.858*24.858
04/22/2012 19:05:00*24.858*24.858*24.858*24.858
04/22/2012 19:10:00*24.858*24.856*24.858*24.856
04/22/2012 19:15:00*24.856*24.856*24.9455*24.856
04/22/2012 19:20:00*24.856*24.856*24.856*24.856
04/22/2012 19:25:00*24.856*24.856*24.856*24.856
04/22/2012 19:30:00*24.856*24.853*24.943*24.853
04/22/2012 19:35:00*24.853*24.853*24.853*24.853
04/22/2012 19:40:00*24.853*24.853*24.853*24.853
04/22/2012 19:45:00*24.853*24.853*24.853*24.853
04/22/2012 19:50:00*24.853*24.853*24.853*24.853
04/22/2012 19:55:00*24.853*24.853*24.853*24.853
04/22/2012 20:00:00*24.853*24.853*24.853*24.853
04/22/2012 20:05:00*24.853*24.853*24.869*24.853
04/22/2012 20:10:00*24.853*24.853*24.853*24.853
04/22/2012 20:15:00*24.853*24.853*24.853*24.853
04/22/2012 20:20:00*24.853*24.853*24.853*24.853
04/22/2012 20:25:00*24.853*24.853*24.853*24.853
04/22/2012 20:30:00*24.853*24.853*24.853*24.853
04/22/2012 20:35:00*24.853*24.853*24.853*24.853
04/22/2012 20:40:00*24.853*24.853*24.853*24.853
04/22/2012 20:45:00*24.853*24.853*24.853*24.853
04/22/2012 20:50:00*24.853*24.853*24.853*24.853
04/22/2012 20:55:00*24.853*24.853*24.853*24.853
04/22/2012 21:00:00*24.853*24.853*24.853*24.853
04/22/2012 21:05:00*24.853*24.853*24.853*24.853
04/22/2012 21:10:00*24.853*24.853*24.953*24.853
04/22/2012 21:15:00*24.853*24.853*24.853*24.853
04/22/2012 21:20:00*24.853*24.893*24.893*24.853
04/22/2012 21:25:00*24.893*24.853*24.893*24.853
04/22/2012 21:30:00*24.853*24.853*24.853*24.853
04/22/2012 21:35:00*24.853*24.853*24.853*24.853
04/22/2012 21:40:00*24.853*24.856*24.953*24.853
04/22/2012 21:45:00*24.856*24.856*24.856*24.856
04/22/2012 21:50:00*24.856*24.856*24.856*24.856
04/22/2012 21:55:00*24.856*24.856*24.856*24.856
04/22/2012 22:00:00*24.856*24.856*24.856*24.856
04/22/2012 22:05:00*24.856*24.856*24.856*24.856
04/22/2012 22:10:00*24.856*24.866*24.9655*24.856
04/22/2012 22:15:00*24.866*24.866*24.866*24.866
04/22/2012 22:20:00*24.866*24.868*24.9705*24.866
04/22/2012 22:25:00*24.868*24.868*24.9595*24.868
04/22/2012 22:30:00*24.868*24.868*24.868*24.868
04/22/2012 22:35:00*24.868*24.868*24.868*24.868
04/22/2012 22:40:00*24.868*24.868*24.868*24.868
04/22/2012 22:45:00*24.868*24.868*24.868*24.868
04/22/2012 22:50:00*24.868*24.868*24.868*24.868
04/22/2012 22:55:00*24.868*24.868*24.868*24.868
04/22/2012 23:00:00*24.868*24.868*24.868*24.868
04/22/2012 23:05:00*24.868*24.868*24.868*24.868
04/22/2012 23:10:00*24.868*24.868*24.868*24.868
04/22/2012 23:15:00*24.868*24.868*24.868*24.868
04/22/2012 23:20:00*24.868*24.868*24.868*24.868
04/22/2012 23:25:00*24.868*24.868*24.868*24.868
04/22/2012 23:30:00*24.868*24.868*24.868*24.868
04/22/2012 23:35:00*24.868*24.868*24.868*24.868
04/22/2012 23:40:00*24.868*24.868*24.868*24.868
04/22/2012 23:45:00*24.868*24.868*24.868*24.868
04/22/2012 23:50:00*24.868*24.868*24.868*24.868
04/22/2012 23:55:00*24.868*24.868*24.868*24.868
04/23/2012 00:00:00*24.868*24.868*24.868*24.868
04/23/2012 00:05:00*24.868*24.868*24.868*24.868
04/23/2012 00:10:00*24.868*24.868*24.868*24.868
04/23/2012 00:15:00*24.868*24.868*24.868*24.868
04/23/2012 00:20:00*24.868*24.868*24.868*24.868
04/23/2012 00:25:00*24.868*24.868*24.868*24.868
04/23/2012 00:30:00*24.868*24.868*24.868*24.868
04/23/2012 00:35:00*24.868*24.868*24.868*24.868
04/23/2012 00:40:00*24.868*24.868*24.868*24.868
04/23/2012 00:45:00*24.868*24.868*24.868*24.868
04/23/2012 00:50:00*24.868*24.868*24.868*24.868
04/23/2012 00:55:00*24.868*24.868*24.868*24.868
04/23/2012 01:00:00*24.868*24.868*24.868*24.868
04/23/2012 01:05:00*24.868*24.868*24.958*24.868
04/23/2012 01:10:00*24.868*24.868*24.868*24.868
04/23/2012 01:15:00*24.868*24.868*24.868*24.868
04/23/2012 01:20:00*24.868*24.9778*24.9778*24.868
04/23/2012 01:25:00*24.9778*24.873*24.9778*24.873
04/23/2012 01:30:00*24.873*24.873*24.873*24.873
04/23/2012 01:35:00*24.873*24.873*24.9776*24.873
04/23/2012 01:40:00*24.873*24.873*24.873*24.873
04/23/2012 01:45:00*24.873*24.873*24.873*24.873
04/23/2012 01:50:00*24.873*24.863*24.9728*24.863
04/23/2012 01:55:00*24.863*24.866*24.9703*24.863
04/23/2012 02:00:00*24.866*24.866*24.9728*24.866
04/23/2012 02:05:00*24.866*24.9702*24.9747*24.866
04/23/2012 02:10:00*24.9702*24.86*24.9702*24.86
04/23/2012 02:15:00*24.86*24.9567*24.9684*24.853
04/23/2012 02:20:00*24.9567*24.9472*24.9607*24.848
04/23/2012 02:25:00*24.9472*24.9604*24.9604*24.944
04/23/2012 02:30:00*24.9604*24.841*24.9635*24.841
04/23/2012 02:35:00*24.841*24.946*24.9471*24.839
04/23/2012 02:40:00*24.946*24.965*24.965*24.841
04/23/2012 02:45:00*24.965*24.9862*24.9864*24.962
04/23/2012 02:50:00*24.9862*24.9893*24.9893*24.88
04/23/2012 02:55:00*24.9893*24.9897*24.9935*24.962
04/23/2012 03:00:00*24.9897*25.0077*25.0077*24.881
04/23/2012 03:05:00*25.0077*25.0153*25.0266*25.001
04/23/2012 03:10:00*25.0153*24.908*25.0235*24.908
04/23/2012 03:15:00*24.908*25.0167*25.0176*24.908
04/23/2012 03:20:00*25.0167*25.0367*25.0375*25.01
04/23/2012 03:25:00*25.0367*25.0346*25.0384*25.0207
04/23/2012 03:30:00*25.0346*25.0344*25.0395*25.0272
04/23/2012 03:35:00*25.0344*25.034*25.0353*25.0242
04/23/2012 03:40:00*25.034*25.0274*25.034*25.0214
04/23/2012 03:45:00*25.0274*25.0549*25.0567*24.916
04/23/2012 03:50:00*25.0549*25.0618*25.0736*25.0506
04/23/2012 03:55:00*25.0618*25.0634*25.0662*25.0543
04/23/2012 04:00:00*25.0634*25.0744*25.0752*25.0587
04/23/2012 04:05:00*25.0744*25.0905*25.0979*25.0744
04/23/2012 04:10:00*25.0905*25.0815*25.0913*25.078
04/23/2012 04:15:00*25.0815*25.0729*25.0825*24.97
04/23/2012 04:20:00*25.0729*25.0551*25.075*25.0512
04/23/2012 04:25:00*25.0551*24.938*25.0554*24.933
04/23/2012 04:30:00*24.938*25.0452*25.0561*24.936
04/23/2012 04:35:00*25.0452*25.0422*25.0496*25.0361
04/23/2012 04:40:00*25.0422*25.0342*25.0435*25.0323
04/23/2012 04:45:00*25.0342*25.0302*25.0393*25.023
04/23/2012 04:50:00*25.0302*25.0407*25.0426*25.0302
04/23/2012 04:55:00*25.0407*24.934*25.0451*24.934
04/23/2012 05:00:00*24.934*25.0455*25.0455*24.934
04/23/2012 05:05:00*25.0455*25.0544*25.0564*24.936
04/23/2012 05:10:00*25.0544*25.0706*25.0761*24.946
04/23/2012 05:15:00*25.0706*25.0611*25.0751*25.0595
04/23/2012 05:20:00*25.0611*25.0629*25.0654*25.0579
04/23/2012 05:25:00*25.0629*25.0634*25.0654*24.956
04/23/2012 05:30:00*25.0634*25.0625*25.0651*24.956
04/23/2012 05:35:00*25.0625*25.0591*25.0688*25.0583
04/23/2012 05:40:00*25.0591*25.0628*25.0643*25.0591
04/23/2012 05:45:00*25.0628*25.0601*25.0645*25.0601
04/23/2012 05:50:00*25.0601*25.0544*25.0668*25.0544
04/23/2012 05:55:00*25.0544*25.0473*25.0548*25.036
04/23/2012 06:00:00*25.0473*25.0457*25.0477*25.0399
04/23/2012 06:05:00*25.0457*25.0438*25.0457*25.03
04/23/2012 06:10:00*25.0438*25.0468*25.0483*25.0402
04/23/2012 06:15:00*25.0468*25.0377*25.0468*25.0338
04/23/2012 06:20:00*25.0377*25.0395*25.0395*24.928
04/23/2012 06:25:00*25.0395*25.0403*25.0415*25.0341
04/23/2012 06:30:00*25.0403*25.0378*25.0418*24.932
04/23/2012 06:35:00*25.0378*25.0393*25.0418*24.931
04/23/2012 06:40:00*25.0393*25.0453*25.0453*24.932
04/23/2012 06:45:00*25.0453*25.0478*25.0478*25.03
04/23/2012 06:50:00*25.0478*25.0464*25.0517*24.939
04/23/2012 06:55:00*25.0464*25.0562*25.0609*25.0461
04/23/2012 07:00:00*25.0562*25.0602*25.061*25.046
04/23/2012 07:05:00*25.0602*25.0571*25.065*25.048
04/23/2012 07:10:00*25.0571*25.0573*25.0606*25.0525
04/23/2012 07:15:00*25.0573*25.0531*25.0653*25.0531
04/23/2012 07:20:00*25.0531*25.0416*25.0549*25.0416
04/23/2012 07:25:00*25.0416*24.93*25.0418*24.93
04/23/2012 07:30:00*24.93*25.0505*25.0531*24.93
04/23/2012 07:35:00*25.0505*25.051*25.053*24.943
04/23/2012 07:40:00*25.051*25.0611*25.0611*25.0494
04/23/2012 07:45:00*25.0611*25.0458*25.0654*25.0458
04/23/2012 07:50:00*25.0458*25.0483*25.0507*24.935
04/23/2012 07:55:00*25.0483*25.048*25.0544*25.044
04/23/2012 08:00:00*25.048*25.0424*25.0493*24.932
04/23/2012 08:05:00*25.0424*25.0413*25.0424*24.933
04/23/2012 08:10:00*25.0413*25.0399*25.0424*25.0388
04/23/2012 08:15:00*25.0399*25.0354*25.0409*25.0252
04/23/2012 08:20:00*25.0354*25.0399*25.0399*25.035
04/23/2012 08:25:00*25.0399*25.0375*25.0412*24.931
04/23/2012 08:30:00*25.0375*25.0151*25.0375*25.0144
04/23/2012 08:35:00*25.0151*25.0143*25.0174*25.0119
04/23/2012 08:40:00*25.0143*25.0172*25.0244*24.999
04/23/2012 08:45:00*25.0172*25.018*25.018*24.907
04/23/2012 08:50:00*25.018*25.0178*25.0196*24.907
04/23/2012 08:55:00*25.0178*25.0181*25.0211*25.0169
04/23/2012 09:00:00*25.0181*25.0233*25.0239*25.0165
04/23/2012 09:05:00*25.0233*25.025*25.0321*24.915
04/23/2012 09:10:00*25.025*25.0173*25.0268*25.0166
04/23/2012 09:15:00*25.0173*25.0115*25.0173*24.909
04/23/2012 09:20:00*25.0115*25.0078*25.0122*24.903
04/23/2012 09:25:00*25.0078*24.9996*25.0099*24.893
04/23/2012 09:30:00*24.9996*24.893*25.0036*24.893
04/23/2012 09:35:00*24.893*24.988*25.0101*24.893
04/23/2012 09:40:00*24.988*25.0085*25.0171*24.901
04/23/2012 09:45:00*25.0085*25.0094*25.0094*24.895
04/23/2012 09:50:00*25.0094*25.0144*25.0209*25.009
04/23/2012 09:55:00*25.0144*25.0109*25.0154*25.009
04/23/2012 10:00:00*25.0109*25.0219*25.0294*25.0101
04/23/2012 10:05:00*25.0219*25.0385*25.0395*25.0215
04/23/2012 10:10:00*25.0385*25.0572*25.0665*25.0364
04/23/2012 10:15:00*25.0572*25.0558*25.0678*25.0558
04/23/2012 10:20:00*25.0558*25.0556*25.0591*25.0463
04/23/2012 10:25:00*25.0556*25.0555*25.062*25.0545
04/23/2012 10:30:00*25.0555*25.058*25.0594*24.946
04/23/2012 10:35:00*25.058*25.0652*25.0652*24.948
04/23/2012 10:40:00*25.0652*25.0552*25.0702*24.955
04/23/2012 10:45:00*25.0552*25.0547*25.0561*24.945
04/23/2012 10:50:00*25.0547*24.944*25.0547*24.944
04/23/2012 10:55:00*24.944*25.0537*25.0557*24.944
04/23/2012 11:00:00*25.0537*25.022*25.0537*25.0173
04/23/2012 11:05:00*25.022*24.922*25.0459*24.922
04/23/2012 11:10:00*24.922*25.0268*25.0342*24.921
04/23/2012 11:15:00*25.0268*25.015*25.027*24.917
04/23/2012 11:20:00*25.015*25.0201*25.0269*25.015
04/23/2012 11:25:00*25.0201*25.017*25.0232*24.913
04/23/2012 11:30:00*25.017*25.0131*25.017*24.902
04/23/2012 11:35:00*25.0131*24.904*25.0147*24.904
04/23/2012 11:40:00*24.904*25.0162*25.0174*24.904
04/23/2012 11:45:00*25.0162*25.0171*25.0179*25.009
04/23/2012 11:50:00*25.0171*25.014*25.018*24.907
04/23/2012 11:55:00*25.014*25.0181*25.0219*24.909
04/23/2012 12:00:00*25.0181*25.0195*25.0195*24.909
04/23/2012 12:05:00*25.0195*25.0217*25.0242*24.909
04/23/2012 12:10:00*25.0217*25.0217*25.0287*25.016
04/23/2012 12:15:00*25.0217*25.0217*25.0252*24.911
04/23/2012 12:20:00*25.0217*24.912*25.0227*24.912
04/23/2012 12:25:00*24.912*25.0264*25.0289*24.912
04/23/2012 12:30:00*25.0264*25.0299*25.0339*25.021
04/23/2012 12:35:00*25.0299*25.0272*25.0334*25.0202
04/23/2012 12:40:00*25.0272*25.0272*25.0317*25.0192
04/23/2012 12:45:00*25.0272*25.0272*25.0317*25.0192
04/23/2012 12:50:00*25.0272*25.0272*25.0314*25.011
04/23/2012 12:55:00*25.0272*25.009*25.0312*25.006
04/23/2012 13:00:00*25.009*25.0259*25.0267*25.006
04/23/2012 13:05:00*25.0259*24.902*25.0259*24.902
04/23/2012 13:10:00*24.902*24.977*24.992*24.902
04/23/2012 13:15:00*24.977*24.906*25.0102*24.902
04/23/2012 13:20:00*24.906*24.907*25.0222*24.906
04/23/2012 13:25:00*24.907*24.907*25.0134*24.907
04/23/2012 13:30:00*24.907*24.907*24.997*24.907
04/23/2012 13:35:00*24.907*24.907*24.907*24.907
04/23/2012 13:40:00*24.907*24.9954*25.0256*24.907
04/23/2012 13:45:00*24.9954*24.915*25.0256*24.915
04/23/2012 13:50:00*24.915*24.912*25.0266*24.912
04/23/2012 13:55:00*24.912*24.912*24.912*24.912
04/23/2012 14:00:00*24.912*24.994*24.994*24.912
04/23/2012 14:05:00*24.994*25.0214*25.0214*24.911
04/23/2012 14:10:00*25.0214*24.911*25.0214*24.911
04/23/2012 14:15:00*24.911*25.0258*25.0258*24.911
04/23/2012 14:20:00*25.0258*24.998*25.0258*24.915
04/23/2012 14:25:00*24.998*24.91*25.0166*24.91
04/23/2012 14:30:00*24.91*24.91*24.9995*24.91
04/23/2012 14:35:00*24.91*25.0166*25.0166*24.91
04/23/2012 14:40:00*25.0166*24.995*25.0166*24.91
04/23/2012 14:45:00*24.995*24.91*24.995*24.91
04/23/2012 14:50:00*24.91*24.91*24.995*24.91
04/23/2012 14:55:00*24.91*24.91*24.91*24.91
04/23/2012 15:00:00*24.91*24.91*24.91*24.91
04/23/2012 15:05:00*24.91*24.91*24.91*24.91
04/23/2012 15:10:00*24.91*24.91*24.91*24.91
04/23/2012 15:15:00*24.91*24.91*24.91*24.91
04/23/2012 15:20:00*24.91*24.91*25.0*24.91
04/23/2012 15:25:00*24.91*24.91*24.91*24.91
04/23/2012 15:30:00*24.91*24.91*24.91*24.91
04/23/2012 15:35:00*24.91*24.972*25.0098*24.9
04/23/2012 15:40:00*24.972*24.974*24.975*24.9
04/23/2012 15:45:00*24.974*24.974*24.974*24.901
04/23/2012 15:50:00*24.974*24.912*25.024*24.912
04/23/2012 15:55:00*24.912*24.99*24.99*24.912
04/23/2012 16:00:00*24.99*24.912*24.995*24.912
04/23/2012 16:05:00*24.912*24.912*24.996*24.912
04/23/2012 16:10:00*24.912*24.91*25.0237*24.91
04/23/2012 16:15:00*24.91*24.91*24.994*24.91
04/23/2012 16:20:00*24.91*24.91*24.994*24.91
04/23/2012 16:25:00*24.91*24.912*25.024*24.91
04/23/2012 16:30:00*24.912*24.91*25.0237*24.91
04/23/2012 16:35:00*24.91*24.91*24.994*24.91
04/23/2012 16:40:00*24.91*24.91*24.91*24.91
04/23/2012 16:45:00*24.91*24.91*24.995*24.91
04/23/2012 16:50:00*24.91*24.91*25.02*24.91
04/23/2012 16:55:00*24.91*24.995*24.995*24.91
04/23/2012 17:00:00*24.995*24.895*24.995*24.895
