04/12/2012 17:05:00*24.77*24.77*24.77*24.77
04/12/2012 17:10:00*24.77*24.77*24.77*24.77
04/12/2012 17:15:00*24.77*24.77*24.7785*24.77
04/12/2012 17:20:00*24.77*24.77*24.77*24.77
04/12/2012 17:25:00*24.77*24.77*24.77*24.77
04/12/2012 17:30:00*24.77*24.77*24.77*24.77
04/12/2012 17:35:00*24.77*24.768*24.7752*24.768
04/12/2012 17:40:00*24.768*24.768*24.768*24.768
04/12/2012 17:45:00*24.768*24.768*24.768*24.768
04/12/2012 17:50:00*24.768*24.768*24.768*24.768
04/12/2012 17:55:00*24.768*24.77*24.7777*24.768
04/12/2012 18:00:00*24.77*24.77*24.77*24.77
04/12/2012 18:05:00*24.77*24.733*24.77*24.733
04/12/2012 18:10:00*24.733*24.733*24.733*24.733
04/12/2012 18:15:00*24.733*24.733*24.7392*24.733
04/12/2012 18:20:00*24.733*24.733*24.733*24.733
04/12/2012 18:25:00*24.733*24.733*24.733*24.733
04/12/2012 18:30:00*24.733*24.733*24.733*24.733
04/12/2012 18:35:00*24.733*24.733*24.7368*24.733
04/12/2012 18:40:00*24.733*24.733*24.733*24.733
04/12/2012 18:45:00*24.733*24.733*24.733*24.733
04/12/2012 18:50:00*24.733*24.733*24.733*24.733
04/12/2012 18:55:00*24.733*24.733*24.733*24.733
04/12/2012 19:00:00*24.733*24.733*24.733*24.733
04/12/2012 19:05:00*24.733*24.733*24.733*24.733
04/12/2012 19:10:00*24.733*24.733*24.733*24.733
04/12/2012 19:15:00*24.733*24.733*24.733*24.733
04/12/2012 19:20:00*24.733*24.733*24.733*24.733
04/12/2012 19:25:00*24.733*24.733*24.7364*24.733
04/12/2012 19:30:00*24.733*24.733*24.733*24.733
04/12/2012 19:35:00*24.733*24.733*24.733*24.733
04/12/2012 19:40:00*24.733*24.733*24.733*24.733
04/12/2012 19:45:00*24.733*24.733*24.733*24.733
04/12/2012 19:50:00*24.733*24.7582*24.7582*24.733
04/12/2012 19:55:00*24.7582*24.75*24.7582*24.75
04/12/2012 20:00:00*24.75*24.75*24.75*24.75
04/12/2012 20:05:00*24.75*24.75*24.75*24.75
04/12/2012 20:10:00*24.75*24.75*24.75*24.75
04/12/2012 20:15:00*24.75*24.75*24.75*24.75
04/12/2012 20:20:00*24.75*24.75*24.75*24.75
04/12/2012 20:25:00*24.75*24.75*24.75*24.75
04/12/2012 20:30:00*24.75*24.75*24.75*24.75
04/12/2012 20:35:00*24.75*24.75*24.7581*24.75
04/12/2012 20:40:00*24.75*24.75*24.75*24.75
04/12/2012 20:45:00*24.75*24.75*24.75*24.75
04/12/2012 20:50:00*24.75*24.75*24.75*24.75
04/12/2012 20:55:00*24.75*24.75*24.75*24.75
04/12/2012 21:00:00*24.75*24.75*24.75*24.75
04/12/2012 21:05:00*24.75*24.75*24.75*24.75
04/12/2012 21:10:00*24.75*24.75*24.75*24.75
04/12/2012 21:15:00*24.75*24.75*24.75*24.75
04/12/2012 21:20:00*24.75*24.75*24.75*24.75
04/12/2012 21:25:00*24.75*24.75*24.75*24.75
04/12/2012 21:30:00*24.75*24.75*24.75*24.75
04/12/2012 21:35:00*24.75*24.75*24.7562*24.75
04/12/2012 21:40:00*24.75*24.75*24.75*24.75
04/12/2012 21:45:00*24.75*24.75*24.75*24.75
04/12/2012 21:50:00*24.75*24.75*24.75*24.75
04/12/2012 21:55:00*24.75*24.75*24.75*24.75
04/12/2012 22:00:00*24.75*24.737*24.7582*24.737
04/12/2012 22:05:00*24.737*24.747*24.7544*24.7091
04/12/2012 22:10:00*24.747*24.75*24.7524*24.747
04/12/2012 22:15:00*24.75*24.75*24.75*24.75
04/12/2012 22:20:00*24.75*24.75*24.75*24.75
04/12/2012 22:25:00*24.75*24.75*24.75*24.75
04/12/2012 22:30:00*24.75*24.75*24.75*24.75
04/12/2012 22:35:00*24.75*24.75*24.75*24.75
04/12/2012 22:40:00*24.75*24.75*24.75*24.75
04/12/2012 22:45:00*24.75*24.75*24.75*24.75
04/12/2012 22:50:00*24.75*24.75*24.75*24.75
04/12/2012 22:55:00*24.75*24.75*24.75*24.75
04/12/2012 23:00:00*24.75*24.75*24.75*24.75
04/12/2012 23:05:00*24.75*24.75*24.75*24.75
04/12/2012 23:10:00*24.75*24.75*24.75*24.75
04/12/2012 23:15:00*24.75*24.75*24.75*24.75
04/12/2012 23:20:00*24.75*24.75*24.75*24.75
04/12/2012 23:25:00*24.75*24.75*24.75*24.75
04/12/2012 23:30:00*24.75*24.75*24.75*24.75
04/12/2012 23:35:00*24.75*24.75*24.7537*24.75
04/12/2012 23:40:00*24.75*24.75*24.75*24.75
04/12/2012 23:45:00*24.75*24.75*24.75*24.75
04/12/2012 23:50:00*24.75*24.75*24.7537*24.75
04/12/2012 23:55:00*24.75*24.75*24.75*24.75
04/13/2012 00:00:00*24.75*24.75*24.75*24.75
04/13/2012 00:05:00*24.75*24.75*24.7537*24.75
04/13/2012 00:10:00*24.75*24.75*24.75*24.75
04/13/2012 00:15:00*24.75*24.75*24.75*24.75
04/13/2012 00:20:00*24.75*24.75*24.75*24.75
04/13/2012 00:25:00*24.75*24.75*24.75*24.75
04/13/2012 00:30:00*24.75*24.75*24.75*24.75
04/13/2012 00:35:00*24.75*24.75*24.75*24.75
04/13/2012 00:40:00*24.75*24.75*24.75*24.75
04/13/2012 00:45:00*24.75*24.75*24.75*24.75
04/13/2012 00:50:00*24.75*24.75*24.75*24.75
04/13/2012 00:55:00*24.75*24.75*24.75*24.75
04/13/2012 01:00:00*24.75*24.75*24.75*24.75
04/13/2012 01:05:00*24.75*24.75*24.7537*24.75
04/13/2012 01:10:00*24.75*24.75*24.75*24.75
04/13/2012 01:15:00*24.75*24.75*24.75*24.75
04/13/2012 01:20:00*24.75*24.75*24.7537*24.75
04/13/2012 01:25:00*24.75*24.75*24.75*24.75
04/13/2012 01:30:00*24.75*24.75*24.75*24.75
04/13/2012 01:35:00*24.75*24.75*24.7616*24.75
04/13/2012 01:40:00*24.75*24.75*24.75*24.75
04/13/2012 01:45:00*24.75*24.75*24.75*24.75
04/13/2012 01:50:00*24.75*24.75*24.7547*24.75
04/13/2012 01:55:00*24.75*24.75*24.75*24.75
04/13/2012 02:00:00*24.75*24.753*24.753*24.75
04/13/2012 02:05:00*24.753*24.755*24.7761*24.753
04/13/2012 02:10:00*24.755*24.7804*24.7804*24.755
04/13/2012 02:15:00*24.7804*24.775*24.7818*24.775
04/13/2012 02:20:00*24.775*24.7776*24.7802*24.771
04/13/2012 02:25:00*24.7776*24.771*24.7776*24.771
04/13/2012 02:30:00*24.771*24.784*24.7858*24.7568
04/13/2012 02:35:00*24.784*24.7757*24.789*24.7627
04/13/2012 02:40:00*24.7757*24.777*24.779*24.773
04/13/2012 02:45:00*24.777*24.777*24.777*24.777
04/13/2012 02:50:00*24.777*24.754*24.779*24.754
04/13/2012 02:55:00*24.754*24.754*24.754*24.754
04/13/2012 03:00:00*24.754*24.754*24.754*24.754
04/13/2012 03:05:00*24.754*24.7361*24.76*24.7361
04/13/2012 03:10:00*24.7361*24.705*24.7364*24.7025
04/13/2012 03:15:00*24.705*24.691*24.705*24.69
04/13/2012 03:20:00*24.691*24.686*24.693*24.6741
04/13/2012 03:25:00*24.686*24.697*24.703*24.684
04/13/2012 03:30:00*24.697*24.712*24.713*24.697
04/13/2012 03:35:00*24.712*24.717*24.718*24.711
04/13/2012 03:40:00*24.717*24.717*24.722*24.7071
04/13/2012 03:45:00*24.717*24.717*24.717*24.717
04/13/2012 03:50:00*24.717*24.727*24.727*24.717
04/13/2012 03:55:00*24.727*24.729*24.733*24.726
04/13/2012 04:00:00*24.729*24.726*24.733*24.726
04/13/2012 04:05:00*24.726*24.726*24.726*24.726
04/13/2012 04:10:00*24.726*24.722*24.726*24.722
04/13/2012 04:15:00*24.722*24.731*24.734*24.722
04/13/2012 04:20:00*24.731*24.73*24.737*24.727
04/13/2012 04:25:00*24.73*24.73*24.73*24.73
04/13/2012 04:30:00*24.73*24.733*24.733*24.73
04/13/2012 04:35:00*24.733*24.74*24.741*24.733
04/13/2012 04:40:00*24.74*24.74*24.74*24.74
04/13/2012 04:45:00*24.74*24.74*24.74*24.74
04/13/2012 04:50:00*24.74*24.73*24.74*24.73
04/13/2012 04:55:00*24.73*24.733*24.733*24.73
04/13/2012 05:00:00*24.733*24.738*24.74*24.733
04/13/2012 05:05:00*24.738*24.751*24.751*24.738
04/13/2012 05:10:00*24.751*24.749*24.76*24.748
04/13/2012 05:15:00*24.749*24.755*24.759*24.749
04/13/2012 05:20:00*24.755*24.755*24.755*24.753
04/13/2012 05:25:00*24.755*24.7489*24.755*24.7489
04/13/2012 05:30:00*24.7489*24.7414*24.7489*24.741
04/13/2012 05:35:00*24.7414*24.7451*24.7462*24.7414
04/13/2012 05:40:00*24.7451*24.743*24.7487*24.74
04/13/2012 05:45:00*24.743*24.7438*24.7438*24.739
04/13/2012 05:50:00*24.7438*24.7453*24.7514*24.7393
04/13/2012 05:55:00*24.7453*24.744*24.7457*24.7417
04/13/2012 06:00:00*24.744*24.751*24.752*24.7437
04/13/2012 06:05:00*24.751*24.754*24.754*24.748
04/13/2012 06:10:00*24.754*24.759*24.759*24.753
04/13/2012 06:15:00*24.759*24.761*24.761*24.759
04/13/2012 06:20:00*24.761*24.761*24.761*24.761
04/13/2012 06:25:00*24.761*24.749*24.761*24.746
04/13/2012 06:30:00*24.749*24.751*24.751*24.746
04/13/2012 06:35:00*24.751*24.748*24.751*24.746
04/13/2012 06:40:00*24.748*24.748*24.748*24.746
04/13/2012 06:45:00*24.748*24.746*24.748*24.746
04/13/2012 06:50:00*24.746*24.74*24.746*24.739
04/13/2012 06:55:00*24.74*24.735*24.74*24.735
04/13/2012 07:00:00*24.735*24.726*24.737*24.718
04/13/2012 07:05:00*24.726*24.728*24.731*24.723
04/13/2012 07:10:00*24.728*24.728*24.733*24.726
04/13/2012 07:15:00*24.728*24.73*24.731*24.728
04/13/2012 07:20:00*24.73*24.734*24.734*24.729
04/13/2012 07:25:00*24.734*24.734*24.735*24.731
04/13/2012 07:30:00*24.734*24.732*24.734*24.732
04/13/2012 07:35:00*24.732*24.724*24.734*24.721
04/13/2012 07:40:00*24.724*24.726*24.728*24.722
04/13/2012 07:45:00*24.726*24.728*24.728*24.723
04/13/2012 07:50:00*24.728*24.741*24.741*24.726
04/13/2012 07:55:00*24.741*24.736*24.745*24.732
04/13/2012 08:00:00*24.736*24.753*24.758*24.736
04/13/2012 08:05:00*24.753*24.744*24.753*24.741
04/13/2012 08:10:00*24.744*24.7446*24.755*24.743
04/13/2012 08:15:00*24.7446*24.74*24.746*24.74
04/13/2012 08:20:00*24.74*24.74*24.7427*24.74
04/13/2012 08:25:00*24.74*24.748*24.748*24.74
04/13/2012 08:30:00*24.748*24.7413*24.748*24.7413
04/13/2012 08:35:00*24.7413*24.749*24.753*24.7413
04/13/2012 08:40:00*24.749*24.752*24.752*24.749
04/13/2012 08:45:00*24.752*24.76*24.774*24.752
04/13/2012 08:50:00*24.76*24.7654*24.77*24.76
04/13/2012 08:55:00*24.7654*24.766*24.77*24.763
04/13/2012 09:00:00*24.766*24.76*24.77*24.76
04/13/2012 09:05:00*24.76*24.76*24.76*24.76
04/13/2012 09:10:00*24.76*24.7522*24.764*24.748
04/13/2012 09:15:00*24.7522*24.751*24.759*24.751
04/13/2012 09:20:00*24.751*24.749*24.757*24.7474
04/13/2012 09:25:00*24.749*24.746*24.749*24.7446
04/13/2012 09:30:00*24.746*24.744*24.747*24.744
04/13/2012 09:35:00*24.744*24.737*24.744*24.7284
04/13/2012 09:40:00*24.737*24.747*24.748*24.737
04/13/2012 09:45:00*24.747*24.735*24.758*24.728
04/13/2012 09:50:00*24.735*24.7262*24.735*24.725
04/13/2012 09:55:00*24.7262*24.7253*24.7278*24.723
04/13/2012 10:00:00*24.7253*24.7362*24.7362*24.7245
04/13/2012 10:05:00*24.7362*24.7329*24.7426*24.7301
04/13/2012 10:10:00*24.7329*24.733*24.7373*24.7329
04/13/2012 10:15:00*24.733*24.733*24.739*24.732
04/13/2012 10:20:00*24.733*24.749*24.749*24.732
04/13/2012 10:25:00*24.749*24.754*24.759*24.749
04/13/2012 10:30:00*24.754*24.759*24.759*24.752
04/13/2012 10:35:00*24.759*24.762*24.762*24.759
04/13/2012 10:40:00*24.762*24.773*24.777*24.762
04/13/2012 10:45:00*24.773*24.771*24.774*24.7634
04/13/2012 10:50:00*24.771*24.769*24.771*24.769
04/13/2012 10:55:00*24.769*24.769*24.772*24.769
04/13/2012 11:00:00*24.769*24.781*24.781*24.768
04/13/2012 11:05:00*24.781*24.775*24.781*24.771
04/13/2012 11:10:00*24.775*24.777*24.777*24.773
04/13/2012 11:15:00*24.777*24.772*24.781*24.772
04/13/2012 11:20:00*24.772*24.766*24.772*24.746
04/13/2012 11:25:00*24.766*24.77*24.77*24.765
04/13/2012 11:30:00*24.77*24.752*24.77*24.752
04/13/2012 11:35:00*24.752*24.752*24.7523*24.752
04/13/2012 11:40:00*24.752*24.752*24.753*24.752
04/13/2012 11:45:00*24.752*24.7469*24.7527*24.7461
04/13/2012 11:50:00*24.7469*24.7472*24.7487*24.744
04/13/2012 11:55:00*24.7472*24.7461*24.7475*24.745
04/13/2012 12:00:00*24.7461*24.7464*24.7479*24.7447
04/13/2012 12:05:00*24.7464*24.745*24.748*24.745
04/13/2012 12:10:00*24.745*24.747*24.748*24.745
04/13/2012 12:15:00*24.747*24.747*24.748*24.744
04/13/2012 12:20:00*24.747*24.7479*24.7479*24.747
04/13/2012 12:25:00*24.7479*24.738*24.748*24.734
04/13/2012 12:30:00*24.738*24.7393*24.7393*24.738
04/13/2012 12:35:00*24.7393*24.742*24.743*24.7388
04/13/2012 12:40:00*24.742*24.742*24.743*24.738
04/13/2012 12:45:00*24.742*24.742*24.743*24.738
04/13/2012 12:50:00*24.742*24.738*24.7485*24.738
04/13/2012 12:55:00*24.738*24.738*24.7397*24.738
04/13/2012 13:00:00*24.738*24.731*24.7397*24.731
04/13/2012 13:05:00*24.731*24.7204*24.731*24.72
04/13/2012 13:10:00*24.7204*24.72*24.7284*24.72
04/13/2012 13:15:00*24.72*24.718*24.7204*24.718
04/13/2012 13:20:00*24.718*24.718*24.718*24.717
04/13/2012 13:25:00*24.718*24.718*24.7204*24.718
04/13/2012 13:30:00*24.718*24.715*24.718*24.715
04/13/2012 13:35:00*24.715*24.715*24.7204*24.715
04/13/2012 13:40:00*24.715*24.715*24.715*24.715
04/13/2012 13:45:00*24.715*24.715*24.715*24.715
04/13/2012 13:50:00*24.715*24.717*24.7254*24.715
04/13/2012 13:55:00*24.717*24.718*24.718*24.717
04/13/2012 14:00:00*24.718*24.718*24.718*24.718
04/13/2012 14:05:00*24.718*24.726*24.733*24.715
04/13/2012 14:10:00*24.726*24.733*24.733*24.722
04/13/2012 14:15:00*24.733*24.7244*24.733*24.7204
04/13/2012 14:20:00*24.7244*24.719*24.725*24.718
04/13/2012 14:25:00*24.719*24.719*24.719*24.718
04/13/2012 14:30:00*24.719*24.719*24.719*24.719
04/13/2012 14:35:00*24.719*24.7214*24.7304*24.718
04/13/2012 14:40:00*24.7214*24.719*24.7214*24.719
04/13/2012 14:45:00*24.719*24.719*24.719*24.719
04/13/2012 14:50:00*24.719*24.724*24.7314*24.719
04/13/2012 14:55:00*24.724*24.725*24.7357*24.724
04/13/2012 15:00:00*24.725*24.719*24.725*24.719
04/13/2012 15:05:00*24.719*24.718*24.719*24.718
04/13/2012 15:10:00*24.718*24.718*24.718*24.718
04/13/2012 15:15:00*24.718*24.726*24.726*24.718
04/13/2012 15:20:00*24.726*24.719*24.726*24.719
04/13/2012 15:25:00*24.719*24.719*24.719*24.719
04/13/2012 15:30:00*24.719*24.714*24.719*24.714
04/13/2012 15:35:00*24.714*24.714*24.714*24.714
04/13/2012 15:40:00*24.714*24.736*24.736*24.714
04/13/2012 15:45:00*24.736*24.723*24.736*24.723
04/13/2012 15:50:00*24.723*24.723*24.7346*24.723
04/13/2012 15:55:00*24.723*24.723*24.723*24.723
04/13/2012 16:00:00*24.723*24.723*24.7346*24.723
04/13/2012 16:05:00*24.723*24.7321*24.7346*24.683
04/13/2012 16:10:00*24.7321*24.7369*24.7369*24.7321
04/13/2012 16:55:00*24.595*24.575*24.7365*24.575
