04/11/2012 17:05:00*24.83*24.83*24.83*24.83
04/11/2012 17:10:00*24.83*24.83*24.83*24.83
04/11/2012 17:15:00*24.83*24.83*24.835*24.83
04/11/2012 17:20:00*24.83*24.83*24.83*24.83
04/11/2012 17:25:00*24.83*24.834*24.834*24.83
04/11/2012 17:30:00*24.834*24.834*24.834*24.834
04/11/2012 17:35:00*24.834*24.834*24.836*24.834
04/11/2012 17:40:00*24.834*24.834*24.834*24.834
04/11/2012 17:45:00*24.834*24.84*24.84*24.834
04/11/2012 17:50:00*24.84*24.834*24.841*24.834
04/11/2012 17:55:00*24.834*24.834*24.834*24.834
04/11/2012 18:00:00*24.834*24.834*24.834*24.834
04/11/2012 18:05:00*24.834*24.844*24.845*24.834
04/11/2012 18:10:00*24.844*24.832*24.844*24.832
04/11/2012 18:15:00*24.832*24.832*24.832*24.832
04/11/2012 18:20:00*24.832*24.832*24.836*24.832
04/11/2012 18:25:00*24.832*24.839*24.839*24.832
04/11/2012 18:30:00*24.839*24.838*24.839*24.838
04/11/2012 18:35:00*24.838*24.836*24.838*24.834
04/11/2012 18:40:00*24.836*24.838*24.8405*24.831
04/11/2012 18:45:00*24.838*24.836*24.8405*24.833
04/11/2012 18:50:00*24.836*24.836*24.8385*24.836
04/11/2012 18:55:00*24.836*24.836*24.837*24.825
04/11/2012 19:00:00*24.836*24.837*24.837*24.826
04/11/2012 19:05:00*24.837*24.8402*24.8402*24.8245
04/11/2012 19:10:00*24.8402*24.8447*24.8462*24.836
04/11/2012 19:15:00*24.8447*24.838*24.8462*24.8322
04/11/2012 19:20:00*24.838*24.84*24.8497*24.838
04/11/2012 19:25:00*24.84*24.8492*24.8492*24.84
04/11/2012 19:30:00*24.8492*24.8477*24.8492*24.841
04/11/2012 19:35:00*24.8477*24.84*24.8492*24.84
04/11/2012 19:40:00*24.84*24.8477*24.8492*24.84
04/11/2012 19:45:00*24.8477*24.8477*24.8477*24.8382
04/11/2012 19:50:00*24.8477*24.8447*24.8477*24.84
04/11/2012 19:55:00*24.8447*24.837*24.8462*24.837
04/11/2012 20:00:00*24.837*24.837*24.8462*24.837
04/11/2012 20:05:00*24.837*24.8417*24.8462*24.83
04/11/2012 20:10:00*24.8417*24.834*24.8432*24.834
04/11/2012 20:15:00*24.834*24.835*24.8432*24.834
04/11/2012 20:20:00*24.835*24.8447*24.8447*24.835
04/11/2012 20:25:00*24.8447*24.837*24.8447*24.837
04/11/2012 20:30:00*24.837*24.8417*24.8447*24.835
04/11/2012 20:35:00*24.8417*24.834*24.8432*24.834
04/11/2012 20:40:00*24.834*24.8417*24.8417*24.832
04/11/2012 20:45:00*24.8417*24.834*24.8417*24.834
04/11/2012 20:50:00*24.834*24.834*24.834*24.834
04/11/2012 20:55:00*24.834*24.834*24.8432*24.834
04/11/2012 21:00:00*24.834*24.8417*24.8432*24.832
04/11/2012 21:05:00*24.8417*24.834*24.8432*24.834
04/11/2012 21:10:00*24.834*24.835*24.8402*24.834
04/11/2012 21:15:00*24.835*24.835*24.8432*24.835
04/11/2012 21:20:00*24.835*24.835*24.835*24.835
04/11/2012 21:25:00*24.835*24.835*24.835*24.835
04/11/2012 21:30:00*24.835*24.835*24.8399*24.835
04/11/2012 21:35:00*24.835*24.835*24.835*24.835
04/11/2012 21:40:00*24.835*24.835*24.835*24.835
04/11/2012 21:45:00*24.835*24.835*24.835*24.835
04/11/2012 21:50:00*24.835*24.835*24.835*24.835
04/11/2012 21:55:00*24.835*24.835*24.8409*24.835
04/11/2012 22:00:00*24.835*24.835*24.835*24.835
04/11/2012 22:05:00*24.835*24.835*24.835*24.835
04/11/2012 22:10:00*24.835*24.835*24.835*24.835
04/11/2012 22:15:00*24.835*24.835*24.835*24.835
04/11/2012 22:20:00*24.835*24.835*24.835*24.835
04/11/2012 22:25:00*24.835*24.835*24.835*24.835
04/11/2012 22:30:00*24.835*24.835*24.835*24.835
04/11/2012 22:35:00*24.835*24.835*24.835*24.835
04/11/2012 22:40:00*24.835*24.835*24.835*24.835
04/11/2012 22:45:00*24.835*24.835*24.835*24.835
04/11/2012 22:50:00*24.835*24.8359*24.8359*24.835
04/11/2012 22:55:00*24.8359*24.83*24.8359*24.83
04/11/2012 23:00:00*24.83*24.83*24.83*24.83
04/11/2012 23:05:00*24.83*24.83*24.83*24.83
04/11/2012 23:10:00*24.83*24.83*24.83*24.83
04/11/2012 23:15:00*24.83*24.83*24.83*24.83
04/11/2012 23:20:00*24.83*24.83*24.83*24.83
04/11/2012 23:25:00*24.83*24.83*24.83*24.83
04/11/2012 23:30:00*24.83*24.83*24.83*24.83
04/11/2012 23:35:00*24.83*24.8259*24.838*24.825
04/11/2012 23:40:00*24.8259*24.8359*24.8359*24.82
04/11/2012 23:45:00*24.8359*24.823*24.8384*24.823
04/11/2012 23:50:00*24.823*24.823*24.8305*24.823
04/11/2012 23:55:00*24.823*24.823*24.823*24.823
04/12/2012 00:00:00*24.823*24.823*24.823*24.823
04/12/2012 00:05:00*24.823*24.823*24.8305*24.823
04/12/2012 00:10:00*24.823*24.823*24.823*24.823
04/12/2012 00:15:00*24.823*24.823*24.823*24.823
04/12/2012 00:20:00*24.823*24.823*24.823*24.823
04/12/2012 00:25:00*24.823*24.823*24.823*24.823
04/12/2012 00:30:00*24.823*24.823*24.823*24.823
04/12/2012 00:35:00*24.823*24.823*24.823*24.823
04/12/2012 00:40:00*24.823*24.823*24.823*24.823
04/12/2012 00:45:00*24.823*24.823*24.823*24.823
04/12/2012 00:50:00*24.823*24.823*24.823*24.823
04/12/2012 00:55:00*24.823*24.823*24.823*24.823
04/12/2012 01:00:00*24.823*24.823*24.823*24.823
04/12/2012 01:05:00*24.823*24.823*24.8305*24.823
04/12/2012 01:10:00*24.823*24.823*24.823*24.823
04/12/2012 01:15:00*24.823*24.823*24.823*24.823
04/12/2012 01:20:00*24.823*24.823*24.8305*24.823
04/12/2012 01:25:00*24.823*24.823*24.823*24.823
04/12/2012 01:30:00*24.823*24.823*24.823*24.823
04/12/2012 01:35:00*24.823*24.823*24.8305*24.823
04/12/2012 01:40:00*24.823*24.823*24.823*24.823
04/12/2012 01:45:00*24.823*24.823*24.823*24.823
04/12/2012 01:50:00*24.823*24.8309*24.8309*24.823
04/12/2012 01:55:00*24.8309*24.823*24.8309*24.823
04/12/2012 02:00:00*24.823*24.83*24.83*24.823
04/12/2012 02:05:00*24.83*24.8371*24.8421*24.83
04/12/2012 02:10:00*24.8371*24.8168*24.8371*24.8168
04/12/2012 02:15:00*24.8168*24.815*24.8176*24.815
04/12/2012 02:20:00*24.815*24.8062*24.815*24.805
04/12/2012 02:25:00*24.8062*24.805*24.8062*24.8
04/12/2012 02:30:00*24.805*24.781*24.805*24.773
04/12/2012 02:35:00*24.781*24.785*24.785*24.774
04/12/2012 02:40:00*24.785*24.785*24.785*24.784
04/12/2012 02:45:00*24.785*24.785*24.785*24.783
04/12/2012 02:50:00*24.785*24.781*24.785*24.774
04/12/2012 02:55:00*24.781*24.781*24.781*24.781
04/12/2012 03:00:00*24.781*24.799*24.809*24.781
04/12/2012 03:05:00*24.799*24.809*24.819*24.799
04/12/2012 03:10:00*24.809*24.809*24.811*24.809
04/12/2012 03:15:00*24.809*24.791*24.811*24.785
04/12/2012 03:20:00*24.791*24.794*24.799*24.791
04/12/2012 03:25:00*24.794*24.792*24.794*24.7863
04/12/2012 03:30:00*24.792*24.794*24.794*24.789
04/12/2012 03:35:00*24.794*24.791*24.796*24.79
04/12/2012 03:40:00*24.791*24.795*24.795*24.79
04/12/2012 03:45:00*24.795*24.801*24.805*24.795
04/12/2012 03:50:00*24.801*24.804*24.804*24.801
04/12/2012 03:55:00*24.804*24.804*24.804*24.804
04/12/2012 04:00:00*24.804*24.802*24.814*24.802
04/12/2012 04:05:00*24.802*24.794*24.809*24.786
04/12/2012 04:10:00*24.794*24.794*24.794*24.794
04/12/2012 04:15:00*24.794*24.794*24.794*24.791
04/12/2012 04:20:00*24.794*24.7978*24.806*24.791
04/12/2012 04:25:00*24.7978*24.809*24.809*24.797
04/12/2012 04:30:00*24.809*24.812*24.812*24.809
04/12/2012 04:35:00*24.812*24.812*24.813*24.81
04/12/2012 04:40:00*24.812*24.809*24.814*24.805
04/12/2012 04:45:00*24.809*24.804*24.817*24.804
04/12/2012 04:50:00*24.804*24.793*24.805*24.7918
04/12/2012 04:55:00*24.793*24.798*24.798*24.793
04/12/2012 05:00:00*24.798*24.794*24.798*24.794
04/12/2012 05:05:00*24.794*24.791*24.799*24.7821
04/12/2012 05:10:00*24.791*24.7901*24.7925*24.7788
04/12/2012 05:15:00*24.7901*24.7903*24.803*24.778
04/12/2012 05:20:00*24.7903*24.8091*24.8096*24.7903
04/12/2012 05:25:00*24.8091*24.804*24.8091*24.804
04/12/2012 05:30:00*24.804*24.806*24.809*24.804
04/12/2012 05:35:00*24.806*24.807*24.807*24.806
04/12/2012 05:40:00*24.807*24.808*24.808*24.805
04/12/2012 05:45:00*24.808*24.8038*24.808*24.8038
04/12/2012 05:50:00*24.8038*24.8053*24.8075*24.802
04/12/2012 05:55:00*24.8053*24.804*24.8063*24.804
04/12/2012 06:00:00*24.804*24.8059*24.8075*24.804
04/12/2012 06:05:00*24.8059*24.802*24.8059*24.799
04/12/2012 06:10:00*24.802*24.7972*24.802*24.7971
04/12/2012 06:15:00*24.7972*24.7966*24.7985*24.796
04/12/2012 06:20:00*24.7966*24.8054*24.8057*24.7959
04/12/2012 06:25:00*24.8054*24.8034*24.8063*24.803
04/12/2012 06:30:00*24.8034*24.7991*24.8041*24.7971
04/12/2012 06:35:00*24.7991*24.8005*24.8006*24.796
04/12/2012 06:40:00*24.8005*24.7983*24.8005*24.7961
04/12/2012 06:45:00*24.7983*24.779*24.7983*24.7702
04/12/2012 06:50:00*24.779*24.7716*24.779*24.765
04/12/2012 06:55:00*24.7716*24.777*24.777*24.7716
04/12/2012 07:00:00*24.777*24.7762*24.7801*24.772
04/12/2012 07:05:00*24.7762*24.775*24.778*24.775
04/12/2012 07:10:00*24.775*24.775*24.7771*24.775
04/12/2012 07:15:00*24.775*24.777*24.7792*24.775
04/12/2012 07:20:00*24.777*24.764*24.777*24.764
04/12/2012 07:25:00*24.764*24.7691*24.7699*24.764
04/12/2012 07:30:00*24.7691*24.767*24.7701*24.767
04/12/2012 07:35:00*24.767*24.7707*24.7723*24.7657
04/12/2012 07:40:00*24.7707*24.7701*24.772*24.7673
04/12/2012 07:45:00*24.7701*24.757*24.7701*24.757
04/12/2012 07:50:00*24.757*24.753*24.757*24.7413
04/12/2012 07:55:00*24.753*24.749*24.757*24.747
04/12/2012 08:00:00*24.749*24.764*24.764*24.7471
04/12/2012 08:05:00*24.764*24.769*24.7765*24.757
04/12/2012 08:10:00*24.769*24.774*24.774*24.759
04/12/2012 08:15:00*24.774*24.797*24.799*24.774
04/12/2012 08:20:00*24.797*24.7954*24.8043*24.7849
04/12/2012 08:25:00*24.7954*24.794*24.8002*24.794
04/12/2012 08:30:00*24.794*24.7996*24.7996*24.787
04/12/2012 08:35:00*24.7996*24.7966*24.8047*24.7959
04/12/2012 08:40:00*24.7966*24.7974*24.8024*24.794
04/12/2012 08:45:00*24.7974*24.7969*24.7995*24.792
04/12/2012 08:50:00*24.7969*24.8008*24.804*24.796
04/12/2012 08:55:00*24.8008*24.7951*24.803*24.7873
04/12/2012 09:00:00*24.7951*24.8094*24.8094*24.7951
04/12/2012 09:05:00*24.8094*24.8091*24.8185*24.809
04/12/2012 09:10:00*24.8091*24.8018*24.813*24.7876
04/12/2012 09:15:00*24.8018*24.8048*24.8095*24.792
04/12/2012 09:20:00*24.8048*24.803*24.8066*24.7992
04/12/2012 09:25:00*24.803*24.8066*24.8126*24.803
04/12/2012 09:30:00*24.8066*24.813*24.8171*24.805
04/12/2012 09:35:00*24.813*24.8147*24.8157*24.8074
04/12/2012 09:40:00*24.8147*24.8185*24.8194*24.8142
04/12/2012 09:45:00*24.8185*24.806*24.8185*24.806
04/12/2012 09:50:00*24.806*24.8069*24.8103*24.806
04/12/2012 09:55:00*24.8069*24.7862*24.808*24.7818
04/12/2012 10:00:00*24.7862*24.785*24.7862*24.7704
04/12/2012 10:05:00*24.785*24.7663*24.7874*24.7601
04/12/2012 10:10:00*24.7663*24.768*24.772*24.7631
04/12/2012 10:15:00*24.768*24.7599*24.768*24.756
04/12/2012 10:20:00*24.7599*24.753*24.7625*24.753
04/12/2012 10:25:00*24.753*24.764*24.7641*24.7526
04/12/2012 10:30:00*24.764*24.7642*24.7642*24.7596
04/12/2012 10:35:00*24.7642*24.7617*24.7643*24.761
04/12/2012 10:40:00*24.7617*24.7653*24.7653*24.761
04/12/2012 10:45:00*24.7653*24.7613*24.7662*24.7613
04/12/2012 10:50:00*24.7613*24.757*24.7666*24.757
04/12/2012 10:55:00*24.757*24.7532*24.7581*24.7524
04/12/2012 11:00:00*24.7532*24.755*24.755*24.752
04/12/2012 11:05:00*24.755*24.758*24.7624*24.755
04/12/2012 11:10:00*24.758*24.7614*24.763*24.7521
04/12/2012 11:15:00*24.7614*24.7616*24.7616*24.7566
04/12/2012 11:20:00*24.7616*24.76*24.762*24.759
04/12/2012 11:25:00*24.76*24.759*24.7636*24.758
04/12/2012 11:30:00*24.759*24.7586*24.7603*24.7559
04/12/2012 11:35:00*24.7586*24.7616*24.7622*24.75
04/12/2012 11:40:00*24.7616*24.765*24.765*24.75
04/12/2012 11:45:00*24.765*24.7753*24.7794*24.7625
04/12/2012 11:50:00*24.7753*24.7664*24.7753*24.756
04/12/2012 11:55:00*24.7664*24.773*24.7766*24.7661
04/12/2012 12:00:00*24.773*24.7694*24.7767*24.7686
04/12/2012 12:05:00*24.7694*24.761*24.7753*24.757
04/12/2012 12:10:00*24.761*24.76*24.7632*24.753
04/12/2012 12:15:00*24.76*24.754*24.76*24.754
04/12/2012 12:20:00*24.754*24.754*24.754*24.754
04/12/2012 12:25:00*24.754*24.7602*24.7617*24.753
04/12/2012 12:30:00*24.7602*24.753*24.7622*24.753
04/12/2012 12:35:00*24.753*24.756*24.7628*24.753
04/12/2012 12:40:00*24.756*24.754*24.7603*24.754
04/12/2012 12:45:00*24.754*24.753*24.757*24.753
04/12/2012 12:50:00*24.753*24.753*24.757*24.751
04/12/2012 12:55:00*24.753*24.754*24.754*24.753
04/12/2012 13:00:00*24.754*24.746*24.754*24.746
04/12/2012 13:05:00*24.746*24.746*24.746*24.746
04/12/2012 13:10:00*24.746*24.757*24.7595*24.746
04/12/2012 13:15:00*24.757*24.748*24.7665*24.746
04/12/2012 13:20:00*24.748*24.748*24.748*24.748
04/12/2012 13:25:00*24.748*24.748*24.748*24.748
04/12/2012 13:30:00*24.748*24.748*24.748*24.748
04/12/2012 13:35:00*24.748*24.748*24.748*24.748
04/12/2012 13:40:00*24.748*24.748*24.759*24.748
04/12/2012 13:45:00*24.748*24.748*24.748*24.748
04/12/2012 13:50:00*24.748*24.735*24.755*24.726
04/12/2012 13:55:00*24.735*24.729*24.741*24.729
04/12/2012 14:00:00*24.729*24.729*24.7405*24.729
04/12/2012 14:05:00*24.729*24.7405*24.7405*24.729
04/12/2012 14:10:00*24.7405*24.7405*24.7405*24.729
04/12/2012 14:15:00*24.7405*24.745*24.751*24.7405
04/12/2012 14:20:00*24.745*24.745*24.751*24.741
04/12/2012 14:25:00*24.745*24.748*24.756*24.745
04/12/2012 14:30:00*24.748*24.751*24.7625*24.748
04/12/2012 14:35:00*24.751*24.753*24.764*24.751
04/12/2012 14:40:00*24.753*24.773*24.7845*24.753
04/12/2012 14:45:00*24.773*24.763*24.773*24.763
04/12/2012 14:50:00*24.763*24.763*24.763*24.763
04/12/2012 14:55:00*24.763*24.768*24.777*24.763
04/12/2012 15:00:00*24.768*24.768*24.768*24.768
04/12/2012 15:05:00*24.768*24.768*24.768*24.768
04/12/2012 15:10:00*24.768*24.777*24.777*24.766
04/12/2012 15:15:00*24.777*24.777*24.782*24.768
04/12/2012 15:20:00*24.777*24.7797*24.7897*24.768
04/12/2012 15:25:00*24.7797*24.768*24.7797*24.768
04/12/2012 15:30:00*24.768*24.768*24.768*24.768
04/12/2012 15:35:00*24.768*24.773*24.7844*24.768
04/12/2012 15:40:00*24.773*24.773*24.773*24.773
04/12/2012 15:45:00*24.773*24.773*24.773*24.773
04/12/2012 15:50:00*24.773*24.773*24.7852*24.773
04/12/2012 15:55:00*24.773*24.7869*24.7869*24.773
04/12/2012 16:00:00*24.7869*24.773*24.7869*24.773
04/12/2012 16:05:00*24.773*24.773*24.7842*24.773
04/12/2012 16:10:00*24.773*24.773*24.773*24.773
04/12/2012 16:15:00*24.773*24.773*24.773*24.773
04/12/2012 16:20:00*24.773*24.773*24.7842*24.773
04/12/2012 16:25:00*24.773*24.773*24.773*24.773
04/12/2012 16:30:00*24.773*24.773*24.773*24.773
04/12/2012 16:35:00*24.773*24.773*24.7842*24.773
04/12/2012 16:40:00*24.773*24.773*24.773*24.773
04/12/2012 16:45:00*24.773*24.773*24.7844*24.77
04/12/2012 16:50:00*24.773*24.773*24.781*24.773
04/12/2012 16:55:00*24.773*24.77*24.7777*24.77
04/12/2012 17:00:00*24.77*24.77*24.77*24.77
