04/09/2012 17:05:00*24.616*24.616*24.616*24.616
04/09/2012 17:10:00*24.616*24.616*24.616*24.616
04/09/2012 17:15:00*24.616*24.616*24.623*24.616
04/09/2012 17:20:00*24.616*24.616*24.616*24.616
04/09/2012 17:25:00*24.616*24.616*24.616*24.616
04/09/2012 17:30:00*24.616*24.616*24.616*24.616
04/09/2012 17:35:00*24.616*24.581*24.623*24.581
04/09/2012 17:40:00*24.581*24.526*24.581*24.496
04/09/2012 17:45:00*24.526*24.603*24.603*24.526
04/09/2012 17:50:00*24.603*24.603*24.603*24.603
04/09/2012 17:55:00*24.603*24.603*24.603*24.603
04/09/2012 18:00:00*24.603*24.603*24.603*24.603
04/09/2012 18:05:00*24.603*24.603*24.613*24.603
04/09/2012 18:10:00*24.603*24.603*24.613*24.603
04/09/2012 18:15:00*24.603*24.603*24.603*24.603
04/09/2012 18:20:00*24.603*24.603*24.613*24.603
04/09/2012 18:25:00*24.603*24.603*24.603*24.603
04/09/2012 18:30:00*24.603*24.603*24.603*24.603
04/09/2012 18:35:00*24.603*24.603*24.613*24.603
04/09/2012 18:40:00*24.603*24.603*24.603*24.603
04/09/2012 18:45:00*24.603*24.603*24.603*24.603
04/09/2012 18:50:00*24.603*24.588*24.603*24.588
04/09/2012 18:55:00*24.588*24.588*24.588*24.588
04/09/2012 19:00:00*24.588*24.588*24.588*24.588
04/09/2012 19:05:00*24.588*24.588*24.598*24.588
04/09/2012 19:10:00*24.588*24.588*24.588*24.588
04/09/2012 19:15:00*24.588*24.588*24.598*24.588
04/09/2012 19:20:00*24.588*24.588*24.588*24.588
04/09/2012 19:25:00*24.588*24.588*24.598*24.588
04/09/2012 19:30:00*24.588*24.623*24.623*24.514
04/09/2012 19:35:00*24.623*24.653*24.673*24.603
04/09/2012 19:40:00*24.653*24.653*24.653*24.653
04/09/2012 19:45:00*24.653*24.653*24.653*24.653
04/09/2012 19:50:00*24.653*24.653*24.653*24.653
04/09/2012 19:55:00*24.653*24.653*24.672*24.653
04/09/2012 20:00:00*24.653*24.653*24.653*24.653
04/09/2012 20:05:00*24.653*24.653*24.653*24.653
04/09/2012 20:10:00*24.653*24.653*24.653*24.653
04/09/2012 20:15:00*24.653*24.653*24.653*24.653
04/09/2012 20:20:00*24.653*24.653*24.653*24.653
04/09/2012 20:25:00*24.653*24.653*24.653*24.653
04/09/2012 20:30:00*24.653*24.7305*24.7305*24.653
04/09/2012 20:35:00*24.7305*24.588*24.7305*24.588
04/09/2012 20:40:00*24.588*24.588*24.588*24.588
04/09/2012 20:45:00*24.588*24.588*24.588*24.588
04/09/2012 20:50:00*24.588*24.588*24.588*24.588
04/09/2012 20:55:00*24.588*24.583*24.588*24.583
04/09/2012 21:00:00*24.583*24.588*24.588*24.583
04/09/2012 21:05:00*24.588*24.588*24.588*24.588
04/09/2012 21:10:00*24.588*24.588*24.588*24.588
04/09/2012 21:15:00*24.588*24.588*24.588*24.588
04/09/2012 21:20:00*24.588*24.588*24.588*24.588
04/09/2012 21:25:00*24.588*24.588*24.588*24.588
04/09/2012 21:30:00*24.588*24.583*24.588*24.583
04/09/2012 21:35:00*24.583*24.588*24.588*24.583
04/09/2012 21:40:00*24.588*24.588*24.6005*24.588
04/09/2012 21:45:00*24.588*24.588*24.588*24.588
04/09/2012 21:50:00*24.588*24.588*24.588*24.588
04/09/2012 21:55:00*24.588*24.588*24.588*24.588
04/09/2012 22:00:00*24.588*24.588*24.588*24.588
04/09/2012 22:05:00*24.588*24.588*24.588*24.588
04/09/2012 22:10:00*24.588*24.588*24.588*24.588
04/09/2012 22:15:00*24.588*24.588*24.588*24.588
04/09/2012 22:20:00*24.588*24.588*24.588*24.588
04/09/2012 22:25:00*24.588*24.588*24.588*24.588
04/09/2012 22:30:00*24.588*24.588*24.588*24.588
04/09/2012 22:35:00*24.588*24.588*24.588*24.588
04/09/2012 22:40:00*24.588*24.588*24.588*24.588
04/09/2012 22:45:00*24.588*24.588*24.588*24.588
04/09/2012 22:50:00*24.588*24.588*24.588*24.588
04/09/2012 22:55:00*24.588*24.588*24.588*24.588
04/09/2012 23:00:00*24.588*24.588*24.588*24.588
04/09/2012 23:05:00*24.588*24.588*24.588*24.588
04/09/2012 23:10:00*24.588*24.588*24.588*24.588
04/09/2012 23:15:00*24.588*24.588*24.588*24.588
04/09/2012 23:20:00*24.588*24.588*24.588*24.588
04/09/2012 23:25:00*24.588*24.588*24.588*24.588
04/09/2012 23:30:00*24.588*24.588*24.588*24.588
04/09/2012 23:35:00*24.588*24.588*24.6005*24.588
04/09/2012 23:40:00*24.588*24.588*24.588*24.588
04/09/2012 23:45:00*24.588*24.588*24.588*24.588
04/09/2012 23:50:00*24.588*24.588*24.6005*24.588
04/09/2012 23:55:00*24.588*24.588*24.588*24.588
04/10/2012 00:00:00*24.588*24.588*24.588*24.588
04/10/2012 00:05:00*24.588*24.588*24.6005*24.588
04/10/2012 00:10:00*24.588*24.588*24.588*24.588
04/10/2012 00:15:00*24.588*24.588*24.588*24.588
04/10/2012 00:20:00*24.588*24.588*24.588*24.588
04/10/2012 00:25:00*24.588*24.588*24.588*24.588
04/10/2012 00:30:00*24.588*24.588*24.588*24.588
04/10/2012 00:35:00*24.588*24.588*24.588*24.588
04/10/2012 00:40:00*24.588*24.588*24.588*24.588
04/10/2012 00:45:00*24.588*24.588*24.588*24.588
04/10/2012 00:50:00*24.588*24.588*24.588*24.588
04/10/2012 00:55:00*24.588*24.588*24.588*24.588
04/10/2012 01:00:00*24.588*24.588*24.588*24.588
04/10/2012 01:05:00*24.588*24.588*24.6005*24.588
04/10/2012 01:10:00*24.588*24.588*24.588*24.588
04/10/2012 01:15:00*24.588*24.588*24.588*24.588
04/10/2012 01:20:00*24.588*24.588*24.6005*24.588
04/10/2012 01:25:00*24.588*24.588*24.588*24.588
04/10/2012 01:30:00*24.588*24.588*24.588*24.588
04/10/2012 01:35:00*24.588*24.588*24.6005*24.588
04/10/2012 01:40:00*24.588*24.748*24.748*24.588
04/10/2012 01:45:00*24.748*24.726*24.748*24.6005
04/10/2012 01:50:00*24.726*24.733*24.758*24.726
04/10/2012 01:55:00*24.733*24.698*24.733*24.558
04/10/2012 02:00:00*24.698*24.711*24.7305*24.663
04/10/2012 02:05:00*24.711*24.6061*24.723*24.582
04/10/2012 02:10:00*24.6061*24.678*24.683*24.603
04/10/2012 02:15:00*24.678*24.699*24.7085*24.668
04/10/2012 02:20:00*24.699*24.699*24.7085*24.699
04/10/2012 02:25:00*24.699*24.734*24.738*24.698
04/10/2012 02:30:00*24.734*24.7291*24.738*24.721
04/10/2012 02:35:00*24.7291*24.7024*24.731*24.702
04/10/2012 02:40:00*24.7024*24.7066*24.7069*24.699
04/10/2012 02:45:00*24.7066*24.667*24.7075*24.667
04/10/2012 02:50:00*24.667*24.666*24.667*24.666
04/10/2012 02:55:00*24.666*24.6572*24.6775*24.5834
04/10/2012 03:00:00*24.6572*24.6811*24.6881*24.655
04/10/2012 03:05:00*24.6811*24.692*24.7019*24.6759
04/10/2012 03:10:00*24.692*24.687*24.6976*24.679
04/10/2012 03:15:00*24.687*24.697*24.699*24.682
04/10/2012 03:20:00*24.697*24.705*24.705*24.6955
04/10/2012 03:25:00*24.705*24.705*24.7077*24.7045
04/10/2012 03:30:00*24.705*24.705*24.705*24.705
04/10/2012 03:35:00*24.705*24.701*24.705*24.701
04/10/2012 03:40:00*24.701*24.698*24.7021*24.6922
04/10/2012 03:45:00*24.698*24.704*24.704*24.698
04/10/2012 03:50:00*24.704*24.699*24.704*24.697
04/10/2012 03:55:00*24.699*24.702*24.702*24.699
04/10/2012 04:00:00*24.702*24.705*24.706*24.701
04/10/2012 04:05:00*24.705*24.709*24.709*24.705
04/10/2012 04:10:00*24.709*24.706*24.709*24.705
04/10/2012 04:15:00*24.706*24.711*24.718*24.706
04/10/2012 04:20:00*24.711*24.709*24.716*24.709
04/10/2012 04:25:00*24.709*24.707*24.709*24.707
04/10/2012 04:30:00*24.707*24.7128*24.724*24.707
04/10/2012 04:35:00*24.7128*24.759*24.767*24.712
04/10/2012 04:40:00*24.759*24.767*24.772*24.7386
04/10/2012 04:45:00*24.767*24.757*24.768*24.755
04/10/2012 04:50:00*24.757*24.767*24.767*24.7451
04/10/2012 04:55:00*24.767*24.7732*24.779*24.767
04/10/2012 05:00:00*24.7732*24.7928*24.797*24.7702
04/10/2012 05:05:00*24.7928*24.799*24.801*24.7882
04/10/2012 05:10:00*24.799*24.8046*24.817*24.796
04/10/2012 05:15:00*24.8046*24.803*24.8046*24.799
04/10/2012 05:20:00*24.803*24.8*24.806*24.798
04/10/2012 05:25:00*24.8*24.791*24.8*24.7826
04/10/2012 05:30:00*24.791*24.792*24.794*24.789
04/10/2012 05:35:00*24.792*24.791*24.802*24.789
04/10/2012 05:40:00*24.791*24.789*24.791*24.789
04/10/2012 05:45:00*24.789*24.786*24.789*24.786
04/10/2012 05:50:00*24.786*24.784*24.786*24.783
04/10/2012 05:55:00*24.784*24.788*24.792*24.784
04/10/2012 06:00:00*24.788*24.811*24.811*24.786
04/10/2012 06:05:00*24.811*24.836*24.841*24.801
04/10/2012 06:10:00*24.836*24.8275*24.8402*24.8275
04/10/2012 06:15:00*24.8275*24.8241*24.8275*24.819
04/10/2012 06:20:00*24.8241*24.824*24.831*24.822
04/10/2012 06:25:00*24.824*24.789*24.824*24.787
04/10/2012 06:30:00*24.789*24.784*24.792*24.784
04/10/2012 06:35:00*24.784*24.774*24.786*24.774
04/10/2012 06:40:00*24.774*24.779*24.779*24.7711
04/10/2012 06:45:00*24.779*24.779*24.779*24.779
04/10/2012 06:50:00*24.779*24.779*24.779*24.779
04/10/2012 06:55:00*24.779*24.779*24.779*24.779
04/10/2012 07:00:00*24.779*24.779*24.779*24.779
04/10/2012 07:05:00*24.779*24.78*24.78*24.779
04/10/2012 07:10:00*24.78*24.779*24.78*24.779
04/10/2012 07:15:00*24.779*24.779*24.779*24.779
04/10/2012 07:20:00*24.779*24.774*24.779*24.774
04/10/2012 07:25:00*24.774*24.76*24.774*24.7551
04/10/2012 07:30:00*24.76*24.757*24.762*24.757
04/10/2012 07:35:00*24.757*24.757*24.763*24.757
04/10/2012 07:40:00*24.757*24.755*24.757*24.755
04/10/2012 07:45:00*24.755*24.755*24.755*24.755
04/10/2012 07:50:00*24.755*24.754*24.757*24.7396
04/10/2012 07:55:00*24.754*24.772*24.772*24.754
04/10/2012 08:00:00*24.772*24.772*24.7721*24.767
04/10/2012 08:05:00*24.772*24.776*24.776*24.764
04/10/2012 08:10:00*24.776*24.779*24.779*24.774
04/10/2012 08:15:00*24.779*24.791*24.791*24.779
04/10/2012 08:20:00*24.791*24.794*24.799*24.791
04/10/2012 08:25:00*24.794*24.796*24.799*24.794
04/10/2012 08:30:00*24.796*24.797*24.797*24.794
04/10/2012 08:35:00*24.797*24.793*24.797*24.782
04/10/2012 08:40:00*24.793*24.794*24.797*24.793
04/10/2012 08:45:00*24.794*24.78*24.794*24.769
04/10/2012 08:50:00*24.78*24.762*24.78*24.75
04/10/2012 08:55:00*24.762*24.73*24.762*24.7299
04/10/2012 09:00:00*24.73*24.755*24.759*24.726
04/10/2012 09:05:00*24.755*24.784*24.7844*24.755
04/10/2012 09:10:00*24.784*24.79*24.795*24.782
04/10/2012 09:15:00*24.79*24.847*24.847*24.79
04/10/2012 09:20:00*24.847*24.835*24.8482*24.8329
04/10/2012 09:25:00*24.835*24.8362*24.837*24.83
04/10/2012 09:30:00*24.8362*24.839*24.839*24.8315
04/10/2012 09:35:00*24.839*24.8209*24.8423*24.8209
04/10/2012 09:40:00*24.8209*24.8256*24.8306*24.816
04/10/2012 09:45:00*24.8256*24.808*24.833*24.808
04/10/2012 09:50:00*24.808*24.8066*24.817*24.7828
04/10/2012 09:55:00*24.8066*24.8001*24.8068*24.7833
04/10/2012 10:00:00*24.8001*24.806*24.8071*24.8001
04/10/2012 10:05:00*24.806*24.7915*24.809*24.7868
04/10/2012 10:10:00*24.7915*24.8178*24.8178*24.7915
04/10/2012 10:15:00*24.8178*24.831*24.832*24.815
04/10/2012 10:20:00*24.831*24.8332*24.835*24.8215
04/10/2012 10:25:00*24.8332*24.834*24.835*24.8174
04/10/2012 10:30:00*24.834*24.837*24.837*24.834
04/10/2012 10:35:00*24.837*24.834*24.839*24.832
04/10/2012 10:40:00*24.834*24.836*24.839*24.834
04/10/2012 10:45:00*24.836*24.837*24.84*24.835
04/10/2012 10:50:00*24.837*24.839*24.846*24.837
04/10/2012 10:55:00*24.839*24.85*24.85*24.839
04/10/2012 11:00:00*24.85*24.85*24.851*24.8421
04/10/2012 11:05:00*24.85*24.82*24.851*24.82
04/10/2012 11:10:00*24.82*24.826*24.83*24.82
04/10/2012 11:15:00*24.826*24.835*24.836*24.823
04/10/2012 11:20:00*24.835*24.838*24.842*24.835
04/10/2012 11:25:00*24.838*24.845*24.845*24.838
04/10/2012 11:30:00*24.845*24.8494*24.856*24.845
04/10/2012 11:35:00*24.8494*24.8496*24.8504*24.846
04/10/2012 11:40:00*24.8496*24.8506*24.8514*24.8488
04/10/2012 11:45:00*24.8506*24.8499*24.8563*24.8464
04/10/2012 11:50:00*24.8499*24.8507*24.8515*24.846
04/10/2012 11:55:00*24.8507*24.8498*24.8544*24.8491
04/10/2012 12:00:00*24.8498*24.8499*24.8507*24.846
04/10/2012 12:05:00*24.8499*24.846*24.8501*24.846
04/10/2012 12:10:00*24.846*24.846*24.846*24.846
04/10/2012 12:15:00*24.846*24.8494*24.8519*24.846
04/10/2012 12:20:00*24.8494*24.8464*24.8519*24.8464
04/10/2012 12:25:00*24.8464*24.846*24.8464*24.846
04/10/2012 12:30:00*24.846*24.846*24.846*24.846
04/10/2012 12:35:00*24.846*24.846*24.8489*24.846
04/10/2012 12:40:00*24.846*24.846*24.846*24.846
04/10/2012 12:45:00*24.846*24.846*24.846*24.846
04/10/2012 12:50:00*24.846*24.846*24.846*24.846
04/10/2012 12:55:00*24.846*24.845*24.846*24.845
04/10/2012 13:00:00*24.845*24.837*24.845*24.837
04/10/2012 13:05:00*24.837*24.823*24.837*24.82
04/10/2012 13:10:00*24.823*24.817*24.823*24.811
04/10/2012 13:15:00*24.817*24.823*24.823*24.811
04/10/2012 13:20:00*24.823*24.841*24.841*24.823
04/10/2012 13:25:00*24.841*24.826*24.841*24.821
04/10/2012 13:30:00*24.826*24.8333*24.8333*24.824
04/10/2012 13:35:00*24.8333*24.817*24.8418*24.817
04/10/2012 13:40:00*24.817*24.8343*24.8443*24.817
04/10/2012 13:45:00*24.8343*24.826*24.8343*24.826
04/10/2012 13:50:00*24.826*24.826*24.8363*24.826
04/10/2012 13:55:00*24.826*24.807*24.8328*24.802
04/10/2012 14:00:00*24.807*24.803*24.8178*24.803
04/10/2012 14:05:00*24.803*24.803*24.803*24.803
04/10/2012 14:10:00*24.803*24.8093*24.8303*24.803
04/10/2012 14:15:00*24.8093*24.801*24.8113*24.8
04/10/2012 14:20:00*24.801*24.8*24.8093*24.8
04/10/2012 14:25:00*24.8*24.8*24.8*24.8
04/10/2012 14:30:00*24.8*24.8*24.8*24.8
04/10/2012 14:35:00*24.8*24.797*24.8068*24.797
04/10/2012 14:40:00*24.797*24.8428*24.8428*24.797
04/10/2012 14:45:00*24.8428*24.8218*24.8428*24.82
04/10/2012 14:50:00*24.8218*24.8218*24.8258*24.82
04/10/2012 14:55:00*24.8218*24.826*24.826*24.82
04/10/2012 15:00:00*24.826*24.831*24.8405*24.826
04/10/2012 15:05:00*24.831*24.825*24.8355*24.825
04/10/2012 15:10:00*24.825*24.825*24.8409*24.825
04/10/2012 15:15:00*24.825*24.852*24.868*24.82
04/10/2012 15:20:00*24.852*24.826*24.86*24.826
04/10/2012 15:25:00*24.826*24.826*24.826*24.826
04/10/2012 15:30:00*24.826*24.826*24.826*24.826
04/10/2012 15:35:00*24.826*24.826*24.8392*24.826
04/10/2012 15:40:00*24.826*24.826*24.827*24.826
04/10/2012 15:45:00*24.826*24.826*24.826*24.826
04/10/2012 15:50:00*24.826*24.826*24.8392*24.826
04/10/2012 15:55:00*24.826*24.826*24.826*24.826
04/10/2012 16:00:00*24.826*24.826*24.826*24.826
04/10/2012 16:05:00*24.826*24.826*24.836*24.826
04/10/2012 16:10:00*24.826*24.825*24.8392*24.825
04/10/2012 16:15:00*24.825*24.826*24.8392*24.82
04/10/2012 16:20:00*24.826*24.826*24.8402*24.826
04/10/2012 16:25:00*24.826*24.827*24.8432*24.826
04/10/2012 16:30:00*24.827*24.827*24.827*24.827
04/10/2012 16:35:00*24.827*24.821*24.8432*24.821
04/10/2012 16:40:00*24.821*24.8402*24.8402*24.821
04/10/2012 16:45:00*24.8402*24.828*24.8442*24.826
04/10/2012 16:50:00*24.828*24.828*24.841*24.828
04/10/2012 16:55:00*24.828*24.828*24.828*24.828
04/10/2012 17:00:00*24.828*24.828*24.828*24.828
