03/27/2012 17:05:00*24.553*24.553*24.553*24.553
03/27/2012 17:10:00*24.553*24.55*24.553*24.55
03/27/2012 17:15:00*24.55*24.55*24.55*24.55
03/27/2012 17:20:00*24.55*24.55*24.5537*24.55
03/27/2012 17:25:00*24.55*24.55*24.55*24.55
03/27/2012 17:30:00*24.55*24.546*24.55*24.546
03/27/2012 17:35:00*24.546*24.546*24.546*24.546
03/27/2012 17:40:00*24.546*24.546*24.546*24.546
03/27/2012 17:45:00*24.546*24.546*24.546*24.546
03/27/2012 17:50:00*24.546*24.546*24.546*24.546
03/27/2012 17:55:00*24.546*24.546*24.546*24.546
03/27/2012 18:00:00*24.546*24.546*24.546*24.546
03/27/2012 18:05:00*24.546*24.528*24.556*24.528
03/27/2012 18:10:00*24.528*24.5482*24.5497*24.5217
03/27/2012 18:15:00*24.5482*24.538*24.5482*24.538
03/27/2012 18:20:00*24.538*24.538*24.538*24.538
03/27/2012 18:25:00*24.538*24.538*24.538*24.538
03/27/2012 18:30:00*24.538*24.538*24.538*24.538
03/27/2012 18:35:00*24.538*24.538*24.538*24.538
03/27/2012 18:40:00*24.538*24.538*24.538*24.538
03/27/2012 18:45:00*24.538*24.538*24.5487*24.538
03/27/2012 18:50:00*24.538*24.538*24.538*24.538
03/27/2012 18:55:00*24.538*24.538*24.538*24.538
03/27/2012 19:00:00*24.538*24.538*24.538*24.538
03/27/2012 19:05:00*24.538*24.538*24.538*24.538
03/27/2012 19:10:00*24.538*24.538*24.538*24.538
03/27/2012 19:15:00*24.538*24.538*24.538*24.538
03/27/2012 19:20:00*24.538*24.538*24.538*24.538
03/27/2012 19:25:00*24.538*24.538*24.538*24.538
03/27/2012 19:30:00*24.538*24.538*24.538*24.538
03/27/2012 19:35:00*24.538*24.538*24.538*24.538
03/27/2012 19:40:00*24.538*24.538*24.538*24.538
03/27/2012 19:45:00*24.538*24.538*24.538*24.538
03/27/2012 19:50:00*24.538*24.538*24.538*24.538
03/27/2012 19:55:00*24.538*24.538*24.538*24.538
03/27/2012 20:00:00*24.538*24.538*24.538*24.538
03/27/2012 20:05:00*24.538*24.538*24.538*24.538
03/27/2012 20:10:00*24.538*24.538*24.538*24.538
03/27/2012 20:15:00*24.538*24.54*24.54*24.538
03/27/2012 20:20:00*24.54*24.54*24.54*24.54
03/27/2012 20:25:00*24.54*24.54*24.54*24.54
03/27/2012 20:30:00*24.54*24.54*24.54*24.54
03/27/2012 20:35:00*24.54*24.54*24.54*24.54
03/27/2012 20:40:00*24.54*24.54*24.54*24.54
03/27/2012 20:45:00*24.54*24.54*24.54*24.54
03/27/2012 20:50:00*24.54*24.54*24.54*24.54
03/27/2012 20:55:00*24.54*24.54*24.54*24.54
03/27/2012 21:00:00*24.54*24.54*24.54*24.54
03/27/2012 21:05:00*24.54*24.54*24.54*24.54
03/27/2012 21:10:00*24.54*24.54*24.54*24.54
03/27/2012 21:15:00*24.54*24.54*24.54*24.54
03/27/2012 21:20:00*24.54*24.54*24.54*24.54
03/27/2012 21:25:00*24.54*24.54*24.54*24.54
03/27/2012 21:30:00*24.54*24.54*24.54*24.54
03/27/2012 21:35:00*24.54*24.54*24.54*24.54
03/27/2012 21:40:00*24.54*24.54*24.54*24.54
03/27/2012 21:45:00*24.54*24.54*24.54*24.54
03/27/2012 21:50:00*24.54*24.54*24.54*24.54
03/27/2012 21:55:00*24.54*24.54*24.54*24.54
03/27/2012 22:00:00*24.54*24.54*24.54*24.54
03/27/2012 22:05:00*24.54*24.54*24.54*24.54
03/27/2012 22:10:00*24.54*24.54*24.54*24.54
03/27/2012 22:15:00*24.54*24.54*24.54*24.54
03/27/2012 22:20:00*24.54*24.5477*24.5477*24.538
03/27/2012 22:25:00*24.5477*24.538*24.5477*24.538
03/27/2012 22:30:00*24.538*24.538*24.538*24.538
03/27/2012 22:35:00*24.538*24.538*24.538*24.538
03/27/2012 22:40:00*24.538*24.538*24.538*24.538
03/27/2012 22:45:00*24.538*24.538*24.538*24.538
03/27/2012 22:50:00*24.538*24.538*24.538*24.538
03/27/2012 22:55:00*24.538*24.538*24.538*24.538
03/27/2012 23:00:00*24.538*24.538*24.538*24.538
03/27/2012 23:05:00*24.538*24.538*24.538*24.538
03/27/2012 23:10:00*24.538*24.538*24.538*24.538
03/27/2012 23:15:00*24.538*24.538*24.538*24.538
03/27/2012 23:20:00*24.538*24.538*24.538*24.538
03/27/2012 23:25:00*24.538*24.538*24.538*24.538
03/27/2012 23:30:00*24.538*24.538*24.538*24.538
03/27/2012 23:35:00*24.538*24.538*24.538*24.538
03/27/2012 23:40:00*24.538*24.538*24.538*24.538
03/27/2012 23:45:00*24.538*24.538*24.538*24.538
03/27/2012 23:50:00*24.538*24.538*24.538*24.538
03/27/2012 23:55:00*24.538*24.538*24.538*24.538
03/28/2012 00:00:00*24.538*24.538*24.538*24.538
03/28/2012 00:05:00*24.538*24.538*24.538*24.538
03/28/2012 00:10:00*24.538*24.538*24.538*24.538
03/28/2012 00:15:00*24.538*24.538*24.538*24.538
03/28/2012 00:20:00*24.538*24.538*24.538*24.538
03/28/2012 00:25:00*24.538*24.538*24.5496*24.538
03/28/2012 00:30:00*24.538*24.538*24.538*24.538
03/28/2012 00:35:00*24.538*24.538*24.538*24.538
03/28/2012 00:40:00*24.538*24.538*24.538*24.538
03/28/2012 00:45:00*24.538*24.538*24.538*24.538
03/28/2012 00:50:00*24.538*24.538*24.538*24.538
03/28/2012 00:55:00*24.538*24.538*24.538*24.538
03/28/2012 01:00:00*24.538*24.538*24.538*24.538
03/28/2012 01:05:00*24.538*24.538*24.538*24.538
03/28/2012 01:10:00*24.538*24.538*24.5496*24.538
03/28/2012 01:15:00*24.538*24.538*24.538*24.538
03/28/2012 01:20:00*24.538*24.538*24.538*24.538
03/28/2012 01:25:00*24.538*24.538*24.538*24.538
03/28/2012 01:30:00*24.538*24.538*24.538*24.538
03/28/2012 01:35:00*24.538*24.538*24.5496*24.538
03/28/2012 01:40:00*24.538*24.538*24.5496*24.538
03/28/2012 01:45:00*24.538*24.538*24.538*24.538
03/28/2012 01:50:00*24.538*24.5398*24.5496*24.538
03/28/2012 01:55:00*24.5398*24.538*24.5398*24.538
03/28/2012 02:00:00*24.538*24.54*24.5435*24.538
03/28/2012 02:05:00*24.54*24.54*24.5496*24.54
03/28/2012 02:10:00*24.54*24.54*24.5496*24.54
03/28/2012 02:15:00*24.54*24.54*24.553*24.54
03/28/2012 02:20:00*24.54*24.54*24.553*24.54
03/28/2012 02:25:00*24.54*24.55*24.558*24.538
03/28/2012 02:30:00*24.55*24.572*24.5745*24.55
03/28/2012 02:35:00*24.572*24.572*24.5721*24.572
03/28/2012 02:40:00*24.572*24.586*24.586*24.572
03/28/2012 02:45:00*24.586*24.588*24.589*24.586
03/28/2012 02:50:00*24.588*24.572*24.588*24.572
03/28/2012 02:55:00*24.572*24.574*24.5741*24.572
03/28/2012 03:00:00*24.574*24.576*24.5802*24.574
03/28/2012 03:05:00*24.576*24.5874*24.5902*24.576
03/28/2012 03:10:00*24.5874*24.582*24.5882*24.5733
03/28/2012 03:15:00*24.582*24.584*24.584*24.581
03/28/2012 03:20:00*24.584*24.58*24.5854*24.5747
03/28/2012 03:25:00*24.58*24.5771*24.58*24.5702
03/28/2012 03:30:00*24.5771*24.576*24.5772*24.576
03/28/2012 03:35:00*24.576*24.5771*24.5787*24.5747
03/28/2012 03:40:00*24.5771*24.577*24.5787*24.5763
03/28/2012 03:45:00*24.577*24.5772*24.578*24.577
03/28/2012 03:50:00*24.5772*24.569*24.579*24.569
03/28/2012 03:55:00*24.569*24.545*24.569*24.5362
03/28/2012 04:00:00*24.545*24.566*24.569*24.542
03/28/2012 04:05:00*24.566*24.5576*24.566*24.557
03/28/2012 04:10:00*24.5576*24.569*24.569*24.557
03/28/2012 04:15:00*24.569*24.5628*24.57*24.562
03/28/2012 04:20:00*24.5628*24.559*24.5628*24.554
03/28/2012 04:25:00*24.559*24.569*24.569*24.559
03/28/2012 04:30:00*24.569*24.5799*24.5844*24.569
03/28/2012 04:35:00*24.5799*24.579*24.5804*24.5759
03/28/2012 04:40:00*24.579*24.584*24.584*24.579
03/28/2012 04:45:00*24.584*24.5888*24.5896*24.582
03/28/2012 04:50:00*24.5888*24.584*24.5896*24.584
03/28/2012 04:55:00*24.584*24.579*24.584*24.579
03/28/2012 05:00:00*24.579*24.584*24.584*24.579
03/28/2012 05:05:00*24.584*24.579*24.584*24.578
03/28/2012 05:10:00*24.579*24.58*24.581*24.579
03/28/2012 05:15:00*24.58*24.581*24.5858*24.58
03/28/2012 05:20:00*24.581*24.585*24.591*24.58
03/28/2012 05:25:00*24.585*24.576*24.586*24.576
03/28/2012 05:30:00*24.576*24.576*24.576*24.576
03/28/2012 05:35:00*24.576*24.569*24.576*24.569
03/28/2012 05:40:00*24.569*24.562*24.569*24.5573
03/28/2012 05:45:00*24.562*24.564*24.5654*24.562
03/28/2012 05:50:00*24.564*24.565*24.5658*24.564
03/28/2012 05:55:00*24.565*24.5657*24.5666*24.564
03/28/2012 06:00:00*24.5657*24.5674*24.5684*24.564
03/28/2012 06:05:00*24.5674*24.574*24.576*24.567
03/28/2012 06:10:00*24.574*24.574*24.5755*24.574
03/28/2012 06:15:00*24.574*24.574*24.574*24.574
03/28/2012 06:20:00*24.574*24.574*24.574*24.574
03/28/2012 06:25:00*24.574*24.574*24.574*24.574
03/28/2012 06:30:00*24.574*24.587*24.591*24.574
03/28/2012 06:35:00*24.587*24.585*24.587*24.585
03/28/2012 06:40:00*24.585*24.584*24.586*24.584
03/28/2012 06:45:00*24.584*24.574*24.5843*24.574
03/28/2012 06:50:00*24.574*24.577*24.579*24.574
03/28/2012 06:55:00*24.577*24.577*24.579*24.577
03/28/2012 07:00:00*24.577*24.577*24.577*24.577
03/28/2012 07:05:00*24.577*24.581*24.581*24.577
03/28/2012 07:10:00*24.581*24.584*24.584*24.581
03/28/2012 07:15:00*24.584*24.575*24.584*24.575
03/28/2012 07:20:00*24.575*24.575*24.578*24.573
03/28/2012 07:25:00*24.575*24.575*24.575*24.572
03/28/2012 07:30:00*24.575*24.574*24.576*24.574
03/28/2012 07:35:00*24.574*24.576*24.577*24.574
03/28/2012 07:40:00*24.576*24.575*24.577*24.574
03/28/2012 07:45:00*24.575*24.5784*24.582*24.575
03/28/2012 07:50:00*24.5784*24.5824*24.5832*24.577
03/28/2012 07:55:00*24.5824*24.5831*24.5848*24.5814
03/28/2012 08:00:00*24.5831*24.5806*24.5831*24.579
03/28/2012 08:05:00*24.5806*24.6*24.624*24.5759
03/28/2012 08:10:00*24.6*24.606*24.606*24.597
03/28/2012 08:15:00*24.606*24.595*24.606*24.5946
03/28/2012 08:20:00*24.595*24.5981*24.5994*24.595
03/28/2012 08:25:00*24.5981*24.5831*24.601*24.5831
03/28/2012 08:30:00*24.5831*24.5846*24.593*24.5806
03/28/2012 08:35:00*24.5846*24.594*24.594*24.5832
03/28/2012 08:40:00*24.594*24.588*24.594*24.5844
03/28/2012 08:45:00*24.588*24.588*24.5895*24.588
03/28/2012 08:50:00*24.588*24.591*24.593*24.582
03/28/2012 08:55:00*24.591*24.5894*24.591*24.589
03/28/2012 09:00:00*24.5894*24.5979*24.6032*24.5894
03/28/2012 09:05:00*24.5979*24.6112*24.6227*24.5979
03/28/2012 09:10:00*24.6112*24.618*24.6229*24.6112
03/28/2012 09:15:00*24.618*24.629*24.632*24.618
03/28/2012 09:20:00*24.629*24.624*24.631*24.616
03/28/2012 09:25:00*24.624*24.616*24.624*24.614
03/28/2012 09:30:00*24.616*24.629*24.6348*24.616
03/28/2012 09:35:00*24.629*24.6409*24.6557*24.629
03/28/2012 09:40:00*24.6409*24.6538*24.6649*24.6385
03/28/2012 09:45:00*24.6538*24.6633*24.6633*24.651
03/28/2012 09:50:00*24.6633*24.6658*24.6773*24.6597
03/28/2012 09:55:00*24.6658*24.661*24.6658*24.661
03/28/2012 10:00:00*24.661*24.6475*24.6623*24.6467
03/28/2012 10:05:00*24.6475*24.6426*24.6585*24.642
03/28/2012 10:10:00*24.6426*24.6334*24.6459*24.632
03/28/2012 10:15:00*24.6334*24.6481*24.6561*24.6326
03/28/2012 10:20:00*24.6481*24.6535*24.6551*24.6481
03/28/2012 10:25:00*24.6535*24.6518*24.6555*24.65
03/28/2012 10:30:00*24.6518*24.652*24.6564*24.6411
03/28/2012 10:35:00*24.652*24.653*24.6574*24.652
03/28/2012 10:40:00*24.653*24.644*24.653*24.639
03/28/2012 10:45:00*24.644*24.647*24.647*24.639
03/28/2012 10:50:00*24.647*24.6686*24.6741*24.647
03/28/2012 10:55:00*24.6686*24.665*24.6721*24.665
03/28/2012 11:00:00*24.665*24.667*24.6698*24.664
03/28/2012 11:05:00*24.667*24.665*24.6713*24.6585
03/28/2012 11:10:00*24.665*24.665*24.6723*24.665
03/28/2012 11:15:00*24.665*24.668*24.6783*24.665
03/28/2012 11:20:00*24.668*24.665*24.668*24.665
03/28/2012 11:25:00*24.665*24.6652*24.6677*24.663
03/28/2012 11:30:00*24.6652*24.655*24.6677*24.655
03/28/2012 11:35:00*24.655*24.7317*24.7317*24.655
03/28/2012 11:40:00*24.7317*24.6852*24.7317*24.6779
03/28/2012 11:45:00*24.6852*24.665*24.6852*24.665
03/28/2012 11:50:00*24.665*24.653*24.6779*24.646
03/28/2012 11:55:00*24.653*24.653*24.6804*24.653
03/28/2012 12:00:00*24.653*24.6904*24.6949*24.653
03/28/2012 12:05:00*24.6904*24.678*24.6904*24.678
03/28/2012 12:10:00*24.678*24.678*24.6897*24.678
03/28/2012 12:15:00*24.678*24.678*24.6942*24.678
03/28/2012 12:20:00*24.678*24.695*24.7047*24.678
03/28/2012 12:25:00*24.695*24.6852*24.6997*24.678
03/28/2012 12:30:00*24.6852*24.6647*24.6897*24.648
03/28/2012 12:35:00*24.6647*24.657*24.6652*24.657
03/28/2012 12:40:00*24.657*24.645*24.6611*24.645
03/28/2012 12:45:00*24.645*24.644*24.6511*24.6371
03/28/2012 12:50:00*24.644*24.645*24.6521*24.64
03/28/2012 12:55:00*24.645*24.638*24.645*24.638
03/28/2012 13:00:00*24.638*24.633*24.638*24.633
03/28/2012 13:05:00*24.633*24.633*24.633*24.633
03/28/2012 13:10:00*24.633*24.633*24.633*24.632
03/28/2012 13:15:00*24.633*24.633*24.633*24.633
03/28/2012 13:20:00*24.633*24.633*24.633*24.633
03/28/2012 13:25:00*24.633*24.6371*24.6387*24.633
03/28/2012 13:30:00*24.6371*24.628*24.6371*24.628
03/28/2012 13:35:00*24.628*24.628*24.628*24.628
03/28/2012 13:40:00*24.628*24.628*24.628*24.628
03/28/2012 13:45:00*24.628*24.628*24.628*24.628
03/28/2012 13:50:00*24.628*24.6422*24.6422*24.628
03/28/2012 13:55:00*24.6422*24.634*24.6597*24.634
03/28/2012 14:00:00*24.634*24.634*24.634*24.634
03/28/2012 14:05:00*24.634*24.634*24.6385*24.634
03/28/2012 14:10:00*24.634*24.634*24.6432*24.634
03/28/2012 14:15:00*24.634*24.634*24.634*24.634
03/28/2012 14:20:00*24.634*24.634*24.634*24.634
03/28/2012 14:25:00*24.634*24.634*24.634*24.634
03/28/2012 14:30:00*24.634*24.634*24.634*24.634
03/28/2012 14:35:00*24.634*24.634*24.634*24.634
03/28/2012 14:40:00*24.634*24.634*24.634*24.634
03/28/2012 14:45:00*24.634*24.634*24.6432*24.634
03/28/2012 14:50:00*24.634*24.634*24.634*24.634
03/28/2012 14:55:00*24.634*24.634*24.634*24.634
03/28/2012 15:00:00*24.634*24.634*24.634*24.634
03/28/2012 15:05:00*24.634*24.634*24.634*24.634
03/28/2012 15:10:00*24.634*24.634*24.634*24.634
03/28/2012 15:15:00*24.634*24.634*24.634*24.634
03/28/2012 15:20:00*24.634*24.634*24.634*24.634
03/28/2012 15:25:00*24.634*24.644*24.6595*24.634
03/28/2012 15:30:00*24.644*24.644*24.644*24.644
03/28/2012 15:35:00*24.644*24.644*24.644*24.644
03/28/2012 15:40:00*24.644*24.644*24.644*24.644
03/28/2012 15:45:00*24.644*24.644*24.644*24.644
03/28/2012 15:50:00*24.644*24.644*24.645*24.644
03/28/2012 15:55:00*24.644*24.644*24.644*24.644
03/28/2012 16:00:00*24.644*24.644*24.6608*24.644
03/28/2012 16:05:00*24.644*24.644*24.645*24.644
03/28/2012 16:10:00*24.644*24.6483*24.6483*24.644
03/28/2012 16:15:00*24.6483*24.642*24.6483*24.642
03/28/2012 16:20:00*24.642*24.642*24.645*24.642
03/28/2012 16:25:00*24.642*24.642*24.642*24.642
03/28/2012 16:30:00*24.642*24.642*24.642*24.642
03/28/2012 16:35:00*24.642*24.642*24.645*24.642
03/28/2012 16:40:00*24.642*24.642*24.642*24.642
03/28/2012 16:45:00*24.642*24.642*24.642*24.642
03/28/2012 16:50:00*24.642*24.642*24.684*24.642
03/28/2012 16:55:00*24.642*24.642*24.649*24.642
03/28/2012 17:00:00*24.642*24.642*24.642*24.642
