03/25/2012 17:05:00*24.596*24.596*24.596*24.596
03/25/2012 17:10:00*24.596*24.596*24.596*24.596
03/25/2012 17:15:00*24.596*24.596*24.5967*24.596
03/25/2012 17:20:00*24.596*24.596*24.596*24.596
03/25/2012 17:25:00*24.596*24.596*24.596*24.596
03/25/2012 17:30:00*24.596*24.596*24.596*24.596
03/25/2012 17:35:00*24.596*24.596*24.5997*24.596
03/25/2012 17:40:00*24.596*24.596*24.596*24.596
03/25/2012 17:45:00*24.596*24.596*24.596*24.596
03/25/2012 17:50:00*24.596*24.596*24.5997*24.596
03/25/2012 17:55:00*24.596*24.596*24.596*24.596
03/25/2012 18:00:00*24.596*24.596*24.596*24.596
03/25/2012 18:05:00*24.596*24.6196*24.6221*24.596
03/25/2012 18:10:00*24.6196*24.596*24.6196*24.596
03/25/2012 18:15:00*24.596*24.596*24.596*24.596
03/25/2012 18:20:00*24.596*24.596*24.6197*24.596
03/25/2012 18:25:00*24.596*24.596*24.596*24.596
03/25/2012 18:30:00*24.596*24.596*24.596*24.596
03/25/2012 18:35:00*24.596*24.596*24.6197*24.596
03/25/2012 18:40:00*24.596*24.596*24.596*24.596
03/25/2012 18:45:00*24.596*24.596*24.596*24.596
03/25/2012 18:50:00*24.596*24.596*24.596*24.596
03/25/2012 18:55:00*24.596*24.596*24.596*24.596
03/25/2012 19:00:00*24.596*24.596*24.596*24.596
03/25/2012 19:05:00*24.596*24.596*24.596*24.596
03/25/2012 19:10:00*24.596*24.596*24.596*24.596
03/25/2012 19:15:00*24.596*24.596*24.6156*24.596
03/25/2012 19:20:00*24.596*24.596*24.596*24.596
03/25/2012 19:25:00*24.596*24.596*24.596*24.596
03/25/2012 19:30:00*24.596*24.596*24.596*24.596
03/25/2012 19:35:00*24.596*24.6206*24.6206*24.5356
03/25/2012 19:40:00*24.6206*24.598*24.6206*24.598
03/25/2012 19:45:00*24.598*24.598*24.598*24.598
03/25/2012 19:50:00*24.598*24.598*24.598*24.598
03/25/2012 19:55:00*24.598*24.6062*24.6062*24.598
03/25/2012 20:00:00*24.6062*24.6033*24.6062*24.598
03/25/2012 20:05:00*24.6033*24.606*24.623*24.6033
03/25/2012 20:10:00*24.606*24.618*24.623*24.606
03/25/2012 20:15:00*24.618*24.606*24.618*24.606
03/25/2012 20:20:00*24.606*24.606*24.606*24.606
03/25/2012 20:25:00*24.606*24.606*24.606*24.606
03/25/2012 20:30:00*24.606*24.606*24.6068*24.606
03/25/2012 20:35:00*24.606*24.606*24.606*24.606
03/25/2012 20:40:00*24.606*24.606*24.618*24.606
03/25/2012 20:45:00*24.606*24.606*24.6206*24.606
03/25/2012 20:50:00*24.606*24.606*24.606*24.606
03/25/2012 20:55:00*24.606*24.601*24.606*24.601
03/25/2012 21:00:00*24.601*24.606*24.606*24.601
03/25/2012 21:05:00*24.606*24.606*24.606*24.606
03/25/2012 21:10:00*24.606*24.606*24.606*24.606
03/25/2012 21:15:00*24.606*24.6206*24.6206*24.606
03/25/2012 21:20:00*24.6206*24.6206*24.6206*24.605
03/25/2012 21:25:00*24.6206*24.605*24.6206*24.605
03/25/2012 21:30:00*24.605*24.605*24.605*24.605
03/25/2012 21:35:00*24.605*24.605*24.605*24.605
03/25/2012 21:40:00*24.605*24.605*24.605*24.605
03/25/2012 21:45:00*24.605*24.605*24.605*24.605
03/25/2012 21:50:00*24.605*24.605*24.605*24.605
03/25/2012 21:55:00*24.605*24.605*24.6196*24.605
03/25/2012 22:00:00*24.605*24.605*24.605*24.605
03/25/2012 22:05:00*24.605*24.608*24.6181*24.605
03/25/2012 22:10:00*24.608*24.608*24.608*24.608
03/25/2012 22:15:00*24.608*24.611*24.611*24.608
03/25/2012 22:20:00*24.611*24.611*24.611*24.611
03/25/2012 22:25:00*24.611*24.611*24.611*24.611
03/25/2012 22:30:00*24.611*24.611*24.611*24.611
03/25/2012 22:35:00*24.611*24.611*24.611*24.611
03/25/2012 22:40:00*24.611*24.611*24.611*24.611
03/25/2012 22:45:00*24.611*24.5631*24.6191*24.5631
03/25/2012 22:50:00*24.5631*24.601*24.6081*24.5631
03/25/2012 22:55:00*24.601*24.601*24.6081*24.5631
03/25/2012 23:00:00*24.601*24.601*24.601*24.601
03/25/2012 23:05:00*24.601*24.601*24.601*24.601
03/25/2012 23:10:00*24.601*24.608*24.6181*24.601
03/25/2012 23:15:00*24.608*24.608*24.608*24.608
03/25/2012 23:20:00*24.608*24.608*24.608*24.608
03/25/2012 23:25:00*24.608*24.608*24.608*24.608
03/25/2012 23:30:00*24.608*24.608*24.608*24.608
03/25/2012 23:35:00*24.608*24.608*24.608*24.608
03/25/2012 23:40:00*24.608*24.608*24.608*24.608
03/25/2012 23:45:00*24.608*24.608*24.608*24.608
03/25/2012 23:50:00*24.608*24.608*24.608*24.608
03/25/2012 23:55:00*24.608*24.608*24.608*24.608
03/26/2012 00:00:00*24.608*24.606*24.6181*24.606
03/26/2012 00:05:00*24.606*24.606*24.606*24.606
03/26/2012 00:10:00*24.606*24.608*24.6181*24.606
03/26/2012 00:15:00*24.608*24.608*24.608*24.608
03/26/2012 00:20:00*24.608*24.608*24.608*24.608
03/26/2012 00:25:00*24.608*24.608*24.608*24.608
03/26/2012 00:30:00*24.608*24.608*24.608*24.608
03/26/2012 00:35:00*24.608*24.608*24.608*24.608
03/26/2012 00:40:00*24.608*24.608*24.608*24.608
03/26/2012 00:45:00*24.608*24.608*24.608*24.608
03/26/2012 00:50:00*24.608*24.601*24.6081*24.5631
03/26/2012 00:55:00*24.601*24.601*24.601*24.601
03/26/2012 01:00:00*24.601*24.601*24.601*24.601
03/26/2012 01:05:00*24.601*24.601*24.603*24.601
03/26/2012 01:10:00*24.601*24.601*24.601*24.601
03/26/2012 01:15:00*24.601*24.601*24.601*24.601
03/26/2012 01:20:00*24.601*24.601*24.601*24.601
03/26/2012 01:25:00*24.601*24.601*24.601*24.601
03/26/2012 01:30:00*24.601*24.601*24.601*24.601
03/26/2012 01:35:00*24.601*24.601*24.6129*24.601
03/26/2012 01:40:00*24.601*24.601*24.601*24.601
03/26/2012 01:45:00*24.601*24.6081*24.6081*24.601
03/26/2012 01:50:00*24.6081*24.598*24.6081*24.598
03/26/2012 01:55:00*24.598*24.606*24.606*24.598
03/26/2012 02:00:00*24.606*24.608*24.6181*24.606
03/26/2012 02:05:00*24.608*24.623*24.623*24.608
03/26/2012 02:10:00*24.623*24.608*24.623*24.608
03/26/2012 02:15:00*24.608*24.608*24.608*24.608
03/26/2012 02:20:00*24.608*24.601*24.623*24.601
03/26/2012 02:25:00*24.601*24.601*24.601*24.601
03/26/2012 02:30:00*24.601*24.608*24.623*24.601
03/26/2012 02:35:00*24.608*24.634*24.634*24.608
03/26/2012 02:40:00*24.634*24.634*24.634*24.634
03/26/2012 02:45:00*24.634*24.634*24.634*24.632
03/26/2012 02:50:00*24.634*24.6163*24.6351*24.614
03/26/2012 02:55:00*24.6163*24.612*24.6163*24.612
03/26/2012 03:00:00*24.612*24.6143*24.617*24.6083
03/26/2012 03:05:00*24.6143*24.61*24.618*24.61
03/26/2012 03:10:00*24.61*24.6105*24.6122*24.608
03/26/2012 03:15:00*24.6105*24.6141*24.6149*24.608
03/26/2012 03:20:00*24.6141*24.5882*24.6141*24.5855
03/26/2012 03:25:00*24.5882*24.6001*24.6009*24.5875
03/26/2012 03:30:00*24.6001*24.604*24.604*24.6001
03/26/2012 03:35:00*24.604*24.632*24.637*24.604
03/26/2012 03:40:00*24.632*24.629*24.632*24.629
03/26/2012 03:45:00*24.629*24.621*24.629*24.611
03/26/2012 03:50:00*24.621*24.6169*24.622*24.611
03/26/2012 03:55:00*24.6169*24.622*24.622*24.613
03/26/2012 04:00:00*24.622*24.605*24.622*24.605
03/26/2012 04:05:00*24.605*24.5915*24.609*24.586
03/26/2012 04:10:00*24.5915*24.577*24.595*24.5655
03/26/2012 04:15:00*24.577*24.582*24.582*24.577
03/26/2012 04:20:00*24.582*24.5862*24.6007*24.5804
03/26/2012 04:25:00*24.5862*24.6*24.6*24.5838
03/26/2012 04:30:00*24.6*24.6079*24.618*24.593
03/26/2012 04:35:00*24.6079*24.6219*24.6328*24.606
03/26/2012 04:40:00*24.6219*24.633*24.633*24.6206
03/26/2012 04:45:00*24.633*24.6263*24.633*24.625
03/26/2012 04:50:00*24.6263*24.6425*24.6465*24.6263
03/26/2012 04:55:00*24.6425*24.672*24.6737*24.64
03/26/2012 05:00:00*24.672*24.6676*24.6723*24.6523
03/26/2012 05:05:00*24.6676*24.658*24.6696*24.658
03/26/2012 05:10:00*24.658*24.646*24.658*24.646
03/26/2012 05:15:00*24.646*24.641*24.646*24.636
03/26/2012 05:20:00*24.641*24.625*24.641*24.624
03/26/2012 05:25:00*24.625*24.635*24.635*24.624
03/26/2012 05:30:00*24.635*24.643*24.644*24.6281
03/26/2012 05:35:00*24.643*24.645*24.645*24.642
03/26/2012 05:40:00*24.645*24.645*24.645*24.645
03/26/2012 05:45:00*24.645*24.645*24.645*24.645
03/26/2012 05:50:00*24.645*24.635*24.645*24.633
03/26/2012 05:55:00*24.635*24.636*24.638*24.6215
03/26/2012 06:00:00*24.636*24.639*24.639*24.635
03/26/2012 06:05:00*24.639*24.639*24.642*24.639
03/26/2012 06:10:00*24.639*24.636*24.639*24.636
03/26/2012 06:15:00*24.636*24.637*24.638*24.633
03/26/2012 06:20:00*24.637*24.631*24.637*24.628
03/26/2012 06:25:00*24.631*24.623*24.631*24.622
03/26/2012 06:30:00*24.623*24.603*24.623*24.5906
03/26/2012 06:35:00*24.603*24.607*24.607*24.601
03/26/2012 06:40:00*24.607*24.607*24.607*24.607
03/26/2012 06:45:00*24.607*24.614*24.617*24.607
03/26/2012 06:50:00*24.614*24.614*24.617*24.608
03/26/2012 06:55:00*24.614*24.6221*24.6286*24.612
03/26/2012 07:00:00*24.6221*24.622*24.623*24.6135
03/26/2012 07:05:00*24.622*24.624*24.629*24.622
03/26/2012 07:10:00*24.624*24.624*24.624*24.624
03/26/2012 07:15:00*24.624*24.637*24.638*24.624
03/26/2012 07:20:00*24.637*24.627*24.637*24.627
03/26/2012 07:25:00*24.627*24.623*24.629*24.623
03/26/2012 07:30:00*24.623*24.624*24.624*24.623
03/26/2012 07:35:00*24.624*24.634*24.634*24.623
03/26/2012 07:40:00*24.634*24.635*24.637*24.623
03/26/2012 07:45:00*24.635*24.622*24.635*24.622
03/26/2012 07:50:00*24.622*24.629*24.629*24.622
03/26/2012 07:55:00*24.629*24.629*24.629*24.627
03/26/2012 08:00:00*24.629*24.634*24.635*24.627
03/26/2012 08:05:00*24.634*24.63*24.634*24.626
03/26/2012 08:10:00*24.63*24.63*24.633*24.618
03/26/2012 08:15:00*24.63*24.638*24.64*24.63
03/26/2012 08:20:00*24.638*24.6216*24.638*24.62
03/26/2012 08:25:00*24.6216*24.6049*24.626*24.6049
03/26/2012 08:30:00*24.6049*24.6033*24.6106*24.6009
03/26/2012 08:35:00*24.6033*24.5995*24.6077*24.597
03/26/2012 08:40:00*24.5995*24.5919*24.6011*24.5911
03/26/2012 08:45:00*24.5919*24.6012*24.6013*24.5885
03/26/2012 08:50:00*24.6012*24.5952*24.6012*24.5831
03/26/2012 08:55:00*24.5952*24.5921*24.5978*24.59
03/26/2012 09:00:00*24.5921*24.6027*24.6061*24.5904
03/26/2012 09:05:00*24.6027*24.5843*24.609*24.5831
03/26/2012 09:10:00*24.5843*24.5984*24.599*24.57
03/26/2012 09:15:00*24.5984*24.5963*24.599*24.59
03/26/2012 09:20:00*24.5963*24.596*24.599*24.5936
03/26/2012 09:25:00*24.596*24.6009*24.6009*24.596
03/26/2012 09:30:00*24.6009*24.6156*24.6156*24.6001
03/26/2012 09:35:00*24.6156*24.602*24.6164*24.6002
03/26/2012 09:40:00*24.602*24.5916*24.602*24.5743
03/26/2012 09:45:00*24.5916*24.587*24.599*24.585
03/26/2012 09:50:00*24.587*24.592*24.592*24.587
03/26/2012 09:55:00*24.592*24.588*24.592*24.584
03/26/2012 10:00:00*24.588*24.5729*24.588*24.5651
03/26/2012 10:05:00*24.5729*24.5525*24.575*24.5525
03/26/2012 10:10:00*24.5525*24.554*24.559*24.551
03/26/2012 10:15:00*24.554*24.5361*24.554*24.527
03/26/2012 10:20:00*24.5361*24.5449*24.548*24.5361
03/26/2012 10:25:00*24.5449*24.5403*24.5491*24.5399
03/26/2012 10:30:00*24.5403*24.5599*24.5605*24.5394
03/26/2012 10:35:00*24.5599*24.585*24.5854*24.5585
03/26/2012 10:40:00*24.585*24.575*24.588*24.575
03/26/2012 10:45:00*24.575*24.5819*24.583*24.575
03/26/2012 10:50:00*24.5819*24.5726*24.582*24.572
03/26/2012 10:55:00*24.5726*24.5638*24.574*24.5612
03/26/2012 11:00:00*24.5638*24.5614*24.566*24.5564
03/26/2012 11:05:00*24.5614*24.562*24.566*24.561
03/26/2012 11:10:00*24.562*24.562*24.564*24.559
03/26/2012 11:15:00*24.562*24.562*24.564*24.562
03/26/2012 11:20:00*24.562*24.561*24.562*24.561
03/26/2012 11:25:00*24.561*24.5647*24.5647*24.56
03/26/2012 11:30:00*24.5647*24.565*24.565*24.564
03/26/2012 11:35:00*24.565*24.5608*24.565*24.557
03/26/2012 11:40:00*24.5608*24.5568*24.5608*24.551
03/26/2012 11:45:00*24.5568*24.553*24.5601*24.553
03/26/2012 11:50:00*24.553*24.553*24.5601*24.553
03/26/2012 11:55:00*24.553*24.5601*24.5601*24.553
03/26/2012 12:00:00*24.5601*24.553*24.5632*24.553
03/26/2012 12:05:00*24.553*24.553*24.5601*24.553
03/26/2012 12:10:00*24.553*24.56*24.5705*24.553
03/26/2012 12:15:00*24.56*24.568*24.5715*24.56
03/26/2012 12:20:00*24.568*24.57*24.573*24.565
03/26/2012 12:25:00*24.57*24.5831*24.5935*24.57
03/26/2012 12:30:00*24.5831*24.582*24.5916*24.5816
03/26/2012 12:35:00*24.582*24.58*24.5856*24.578
03/26/2012 12:40:00*24.58*24.5906*24.5906*24.578
03/26/2012 12:45:00*24.5906*24.5906*24.5906*24.585
03/26/2012 12:50:00*24.5906*24.59*24.5956*24.585
03/26/2012 12:55:00*24.59*24.59*24.59*24.59
03/26/2012 13:00:00*24.59*24.583*24.59*24.583
03/26/2012 13:05:00*24.583*24.583*24.583*24.583
03/26/2012 13:10:00*24.583*24.5974*24.5974*24.583
03/26/2012 13:15:00*24.5974*24.583*24.5974*24.583
03/26/2012 13:20:00*24.583*24.583*24.583*24.583
03/26/2012 13:25:00*24.583*24.583*24.583*24.583
03/26/2012 13:30:00*24.583*24.5904*24.5904*24.583
03/26/2012 13:35:00*24.5904*24.58*24.5904*24.579
03/26/2012 13:40:00*24.58*24.58*24.58*24.58
03/26/2012 13:45:00*24.58*24.58*24.58*24.58
03/26/2012 13:50:00*24.58*24.583*24.5974*24.58
03/26/2012 13:55:00*24.583*24.5794*24.5984*24.577
03/26/2012 14:00:00*24.5794*24.571*24.5794*24.571
03/26/2012 14:05:00*24.571*24.571*24.571*24.571
03/26/2012 14:10:00*24.571*24.571*24.571*24.571
03/26/2012 14:15:00*24.571*24.571*24.571*24.571
03/26/2012 14:20:00*24.571*24.571*24.571*24.571
03/26/2012 14:25:00*24.571*24.58*24.5959*24.571
03/26/2012 14:30:00*24.58*24.58*24.58*24.58
03/26/2012 14:35:00*24.58*24.58*24.58*24.58
03/26/2012 14:40:00*24.58*24.58*24.58*24.58
03/26/2012 14:45:00*24.58*24.5973*24.6044*24.58
03/26/2012 14:50:00*24.5973*24.6178*24.6218*24.582
03/26/2012 14:55:00*24.6178*24.6003*24.6178*24.6003
03/26/2012 15:00:00*24.6003*24.6023*24.6043*24.592
03/26/2012 15:05:00*24.6023*24.6163*24.6163*24.587
03/26/2012 15:10:00*24.6163*24.603*24.6163*24.603
03/26/2012 15:15:00*24.603*24.603*24.603*24.603
03/26/2012 15:20:00*24.603*24.603*24.603*24.603
03/26/2012 15:25:00*24.603*24.6088*24.6088*24.603
03/26/2012 15:30:00*24.6088*24.598*24.6103*24.595
03/26/2012 15:35:00*24.598*24.6*24.6145*24.598
03/26/2012 15:40:00*24.6*24.611*24.616*24.6
03/26/2012 15:45:00*24.611*24.6*24.611*24.6
03/26/2012 15:50:00*24.6*24.6192*24.6192*24.599
03/26/2012 15:55:00*24.6192*24.601*24.6192*24.601
03/26/2012 16:00:00*24.601*24.601*24.601*24.601
03/26/2012 16:05:00*24.601*24.601*24.6187*24.601
03/26/2012 16:10:00*24.601*24.601*24.601*24.601
03/26/2012 16:15:00*24.601*24.601*24.601*24.601
03/26/2012 16:20:00*24.601*24.601*24.6187*24.601
03/26/2012 16:25:00*24.601*24.601*24.601*24.601
03/26/2012 16:30:00*24.601*24.595*24.6092*24.595
03/26/2012 16:35:00*24.595*24.596*24.6092*24.595
03/26/2012 16:40:00*24.596*24.596*24.596*24.596
03/26/2012 16:45:00*24.596*24.596*24.596*24.596
03/26/2012 16:50:00*24.596*24.6115*24.6115*24.596
03/26/2012 16:55:00*24.6115*24.598*24.6115*24.598
03/26/2012 17:00:00*24.598*24.598*24.598*24.598
