03/22/2012 17:05:00*24.703*24.703*24.703*24.703
03/22/2012 17:10:00*24.703*24.703*24.703*24.703
03/22/2012 17:15:00*24.703*24.705*24.705*24.703
03/22/2012 17:20:00*24.705*24.705*24.705*24.705
03/22/2012 17:25:00*24.705*24.705*24.705*24.705
03/22/2012 17:30:00*24.705*24.705*24.705*24.705
03/22/2012 17:35:00*24.705*24.71*24.71*24.705
03/22/2012 17:40:00*24.71*24.71*24.71*24.71
03/22/2012 17:45:00*24.71*24.71*24.71*24.71
03/22/2012 17:50:00*24.71*24.71*24.714*24.71
03/22/2012 17:55:00*24.71*24.71*24.71*24.71
03/22/2012 18:00:00*24.71*24.71*24.71*24.71
03/22/2012 18:05:00*24.71*24.705*24.71*24.705
03/22/2012 18:10:00*24.705*24.705*24.7081*24.705
03/22/2012 18:15:00*24.705*24.707*24.707*24.705
03/22/2012 18:20:00*24.707*24.7*24.707*24.7
03/22/2012 18:25:00*24.7*24.7*24.7*24.7
03/22/2012 18:30:00*24.7*24.7*24.7*24.7
03/22/2012 18:35:00*24.7*24.7*24.7*24.7
03/22/2012 18:40:00*24.7*24.705*24.712*24.7
03/22/2012 18:45:00*24.705*24.705*24.705*24.705
03/22/2012 18:50:00*24.705*24.705*24.705*24.705
03/22/2012 18:55:00*24.705*24.705*24.7158*24.705
03/22/2012 19:00:00*24.705*24.705*24.7139*24.705
03/22/2012 19:05:00*24.705*24.705*24.718*24.705
03/22/2012 19:10:00*24.705*24.705*24.705*24.705
03/22/2012 19:15:00*24.705*24.705*24.705*24.705
03/22/2012 19:20:00*24.705*24.705*24.705*24.705
03/22/2012 19:25:00*24.705*24.705*24.705*24.705
03/22/2012 19:30:00*24.705*24.705*24.705*24.705
03/22/2012 19:35:00*24.705*24.705*24.705*24.705
03/22/2012 19:40:00*24.705*24.705*24.705*24.705
03/22/2012 19:45:00*24.705*24.705*24.705*24.705
03/22/2012 19:50:00*24.705*24.705*24.705*24.705
03/22/2012 19:55:00*24.705*24.705*24.705*24.705
03/22/2012 20:00:00*24.705*24.705*24.705*24.705
03/22/2012 20:05:00*24.705*24.705*24.705*24.705
03/22/2012 20:10:00*24.705*24.705*24.705*24.705
03/22/2012 20:15:00*24.705*24.705*24.705*24.705
03/22/2012 20:20:00*24.705*24.705*24.705*24.705
03/22/2012 20:25:00*24.705*24.705*24.705*24.705
03/22/2012 20:30:00*24.705*24.705*24.705*24.705
03/22/2012 20:35:00*24.705*24.705*24.705*24.705
03/22/2012 20:40:00*24.705*24.705*24.705*24.705
03/22/2012 20:45:00*24.705*24.705*24.705*24.705
03/22/2012 20:50:00*24.705*24.705*24.705*24.705
03/22/2012 20:55:00*24.705*24.705*24.705*24.705
03/22/2012 21:00:00*24.705*24.705*24.705*24.705
03/22/2012 21:05:00*24.705*24.705*24.705*24.705
03/22/2012 21:10:00*24.705*24.705*24.705*24.705
03/22/2012 21:15:00*24.705*24.705*24.705*24.705
03/22/2012 21:20:00*24.705*24.705*24.705*24.705
03/22/2012 21:25:00*24.705*24.705*24.705*24.705
03/22/2012 21:30:00*24.705*24.705*24.705*24.705
03/22/2012 21:35:00*24.705*24.705*24.705*24.705
03/22/2012 21:40:00*24.705*24.705*24.705*24.705
03/22/2012 21:45:00*24.705*24.705*24.705*24.705
03/22/2012 21:50:00*24.705*24.705*24.705*24.705
03/22/2012 21:55:00*24.705*24.705*24.705*24.705
03/22/2012 22:00:00*24.705*24.705*24.705*24.705
03/22/2012 22:05:00*24.705*24.705*24.705*24.705
03/22/2012 22:10:00*24.705*24.705*24.705*24.705
03/22/2012 22:15:00*24.705*24.705*24.705*24.705
03/22/2012 22:20:00*24.705*24.705*24.705*24.705
03/22/2012 22:25:00*24.705*24.705*24.705*24.705
03/22/2012 22:30:00*24.705*24.705*24.705*24.705
03/22/2012 22:35:00*24.705*24.705*24.705*24.705
03/22/2012 22:40:00*24.705*24.705*24.705*24.705
03/22/2012 22:45:00*24.705*24.705*24.705*24.705
03/22/2012 22:50:00*24.705*24.705*24.705*24.705
03/22/2012 22:55:00*24.705*24.705*24.705*24.705
03/22/2012 23:00:00*24.705*24.705*24.705*24.705
03/22/2012 23:05:00*24.705*24.705*24.705*24.705
03/22/2012 23:10:00*24.705*24.705*24.705*24.705
03/22/2012 23:15:00*24.705*24.705*24.705*24.705
03/22/2012 23:20:00*24.705*24.705*24.705*24.705
03/22/2012 23:25:00*24.705*24.705*24.705*24.705
03/22/2012 23:30:00*24.705*24.705*24.705*24.705
03/22/2012 23:35:00*24.705*24.705*24.705*24.705
03/22/2012 23:40:00*24.705*24.705*24.705*24.705
03/22/2012 23:45:00*24.705*24.708*24.7264*24.705
03/22/2012 23:50:00*24.708*24.708*24.708*24.708
03/22/2012 23:55:00*24.708*24.708*24.708*24.708
03/23/2012 00:00:00*24.708*24.708*24.708*24.708
03/23/2012 00:05:00*24.708*24.708*24.708*24.708
03/23/2012 00:10:00*24.708*24.708*24.708*24.708
03/23/2012 00:15:00*24.708*24.708*24.708*24.708
03/23/2012 00:20:00*24.708*24.718*24.7314*24.708
03/23/2012 00:25:00*24.718*24.7189*24.7189*24.7139
03/23/2012 00:30:00*24.7189*24.705*24.7189*24.705
03/23/2012 00:35:00*24.705*24.705*24.705*24.705
03/23/2012 00:40:00*24.705*24.69*24.7088*24.69
03/23/2012 00:45:00*24.69*24.69*24.69*24.69
03/23/2012 00:50:00*24.69*24.69*24.69*24.69
03/23/2012 00:55:00*24.69*24.69*24.69*24.69
03/23/2012 01:00:00*24.69*24.69*24.69*24.69
03/23/2012 01:05:00*24.69*24.71*24.7139*24.69
03/23/2012 01:10:00*24.71*24.705*24.7139*24.6898
03/23/2012 01:15:00*24.705*24.705*24.705*24.705
03/23/2012 01:20:00*24.705*24.705*24.705*24.705
03/23/2012 01:25:00*24.705*24.705*24.705*24.705
03/23/2012 01:30:00*24.705*24.705*24.705*24.705
03/23/2012 01:35:00*24.705*24.705*24.705*24.705
03/23/2012 01:40:00*24.705*24.705*24.705*24.705
03/23/2012 01:45:00*24.705*24.705*24.705*24.705
03/23/2012 01:50:00*24.705*24.705*24.705*24.705
03/23/2012 01:55:00*24.705*24.705*24.705*24.705
03/23/2012 02:00:00*24.705*24.705*24.705*24.705
03/23/2012 02:05:00*24.705*24.705*24.705*24.705
03/23/2012 02:10:00*24.705*24.705*24.705*24.705
03/23/2012 02:15:00*24.705*24.705*24.705*24.705
03/23/2012 02:20:00*24.705*24.705*24.705*24.705
03/23/2012 02:25:00*24.705*24.705*24.705*24.705
03/23/2012 02:30:00*24.705*24.705*24.705*24.705
03/23/2012 02:35:00*24.705*24.705*24.7168*24.705
03/23/2012 02:40:00*24.705*24.705*24.708*24.705
03/23/2012 02:45:00*24.705*24.705*24.705*24.705
03/23/2012 02:50:00*24.705*24.705*24.705*24.705
03/23/2012 02:55:00*24.705*24.705*24.705*24.705
03/23/2012 03:00:00*24.705*24.703*24.7145*24.7
03/23/2012 03:05:00*24.703*24.7063*24.7144*24.703
03/23/2012 03:10:00*24.7063*24.703*24.7144*24.703
03/23/2012 03:15:00*24.703*24.7099*24.7099*24.703
03/23/2012 03:20:00*24.7099*24.708*24.718*24.701
03/23/2012 03:25:00*24.708*24.708*24.713*24.708
03/23/2012 03:30:00*24.708*24.707*24.7093*24.7
03/23/2012 03:35:00*24.707*24.7088*24.7129*24.707
03/23/2012 03:40:00*24.7088*24.7107*24.7115*24.7071
03/23/2012 03:45:00*24.7107*24.7087*24.7119*24.707
03/23/2012 03:50:00*24.7087*24.7076*24.7111*24.705
03/23/2012 03:55:00*24.7076*24.7083*24.7084*24.705
03/23/2012 04:00:00*24.7083*24.7168*24.7168*24.702
03/23/2012 04:05:00*24.7168*24.716*24.717*24.7071
03/23/2012 04:10:00*24.716*24.717*24.7195*24.707
03/23/2012 04:15:00*24.717*24.7092*24.717*24.7075
03/23/2012 04:20:00*24.7092*24.7126*24.7197*24.7076
03/23/2012 04:25:00*24.7126*24.7126*24.7142*24.707
03/23/2012 04:30:00*24.7126*24.7134*24.7141*24.7117
03/23/2012 04:35:00*24.7134*24.7105*24.7196*24.708
03/23/2012 04:40:00*24.7105*24.7047*24.7116*24.7039
03/23/2012 04:45:00*24.7047*24.6993*24.7075*24.6907
03/23/2012 04:50:00*24.6993*24.71*24.7132*24.6992
03/23/2012 04:55:00*24.71*24.7116*24.7157*24.7042
03/23/2012 05:00:00*24.7116*24.7137*24.7144*24.709
03/23/2012 05:05:00*24.7137*24.7182*24.7185*24.71
03/23/2012 05:10:00*24.7182*24.7164*24.7183*24.7111
03/23/2012 05:15:00*24.7164*24.7138*24.7172*24.713
03/23/2012 05:20:00*24.7138*24.7189*24.72*24.7138
03/23/2012 05:25:00*24.7189*24.7241*24.726*24.7181
03/23/2012 05:30:00*24.7241*24.7309*24.7327*24.7237
03/23/2012 05:35:00*24.7309*24.742*24.7445*24.7309
03/23/2012 05:40:00*24.742*24.7482*24.7482*24.7395
03/23/2012 05:45:00*24.7482*24.7498*24.7498*24.747
03/23/2012 05:50:00*24.7498*24.7461*24.7507*24.742
03/23/2012 05:55:00*24.7461*24.7433*24.7461*24.7433
03/23/2012 06:00:00*24.7433*24.7421*24.7433*24.742
03/23/2012 06:05:00*24.7421*24.7429*24.7429*24.742
03/23/2012 06:10:00*24.7429*24.7436*24.7444*24.742
03/23/2012 06:15:00*24.7436*24.7471*24.748*24.743
03/23/2012 06:20:00*24.7471*24.7657*24.7713*24.7471
03/23/2012 06:25:00*24.7657*24.7763*24.7783*24.764
03/23/2012 06:30:00*24.7763*24.7679*24.7778*24.766
03/23/2012 06:35:00*24.7679*24.7707*24.7708*24.7679
03/23/2012 06:40:00*24.7707*24.7675*24.7707*24.7675
03/23/2012 06:45:00*24.7675*24.7656*24.7683*24.764
03/23/2012 06:50:00*24.7656*24.776*24.776*24.7649
03/23/2012 06:55:00*24.776*24.7567*24.777*24.7539
03/23/2012 07:00:00*24.7567*24.7412*24.758*24.738
03/23/2012 07:05:00*24.7412*24.7354*24.7412*24.734
03/23/2012 07:10:00*24.7354*24.735*24.7383*24.735
03/23/2012 07:15:00*24.735*24.7419*24.7419*24.735
03/23/2012 07:20:00*24.7419*24.7408*24.7419*24.7369
03/23/2012 07:25:00*24.7408*24.7529*24.7574*24.7395
03/23/2012 07:30:00*24.7529*24.7518*24.7529*24.749
03/23/2012 07:35:00*24.7518*24.758*24.758*24.749
03/23/2012 07:40:00*24.758*24.7622*24.774*24.7573
03/23/2012 07:45:00*24.7622*24.76*24.7639*24.7514
03/23/2012 07:50:00*24.76*24.7593*24.7618*24.759
03/23/2012 07:55:00*24.7593*24.762*24.762*24.7593
03/23/2012 08:00:00*24.762*24.7557*24.762*24.7526
03/23/2012 08:05:00*24.7557*24.753*24.765*24.753
03/23/2012 08:10:00*24.753*24.754*24.762*24.753
03/23/2012 08:15:00*24.754*24.7531*24.7561*24.752
03/23/2012 08:20:00*24.7531*24.75*24.7586*24.75
03/23/2012 08:25:00*24.75*24.75*24.75*24.75
03/23/2012 08:30:00*24.75*24.75*24.75*24.75
03/23/2012 08:35:00*24.75*24.7554*24.7563*24.75
03/23/2012 08:40:00*24.7554*24.755*24.7571*24.755
03/23/2012 08:45:00*24.755*24.7557*24.7566*24.755
03/23/2012 08:50:00*24.7557*24.7554*24.7567*24.755
03/23/2012 08:55:00*24.7554*24.741*24.7562*24.7384
03/23/2012 09:00:00*24.741*24.729*24.745*24.728
03/23/2012 09:05:00*24.729*24.722*24.729*24.722
03/23/2012 09:10:00*24.722*24.714*24.725*24.714
03/23/2012 09:15:00*24.714*24.7156*24.718*24.714
03/23/2012 09:20:00*24.7156*24.715*24.721*24.714
03/23/2012 09:25:00*24.715*24.712*24.715*24.705
03/23/2012 09:30:00*24.712*24.707*24.712*24.707
03/23/2012 09:35:00*24.707*24.712*24.712*24.707
03/23/2012 09:40:00*24.712*24.7079*24.718*24.706
03/23/2012 09:45:00*24.7079*24.712*24.715*24.7079
03/23/2012 09:50:00*24.712*24.707*24.712*24.705
03/23/2012 09:55:00*24.707*24.707*24.708*24.705
03/23/2012 10:00:00*24.707*24.707*24.71*24.702
03/23/2012 10:05:00*24.707*24.696*24.71*24.696
03/23/2012 10:10:00*24.696*24.698*24.707*24.696
03/23/2012 10:15:00*24.698*24.699*24.703*24.695
03/23/2012 10:20:00*24.699*24.701*24.702*24.698
03/23/2012 10:25:00*24.701*24.701*24.702*24.701
03/23/2012 10:30:00*24.701*24.701*24.7011*24.701
03/23/2012 10:35:00*24.701*24.703*24.703*24.699
03/23/2012 10:40:00*24.703*24.6967*24.704*24.6967
03/23/2012 10:45:00*24.6967*24.677*24.6967*24.4974
03/23/2012 10:50:00*24.677*24.674*24.682*24.667
03/23/2012 10:55:00*24.674*24.66*24.675*24.66
03/23/2012 11:00:00*24.66*24.649*24.66*24.6478
03/23/2012 11:05:00*24.649*24.659*24.664*24.649
03/23/2012 11:10:00*24.659*24.662*24.664*24.659
03/23/2012 11:15:00*24.662*24.6508*24.662*24.6492
03/23/2012 11:20:00*24.6508*24.651*24.66*24.648
03/23/2012 11:25:00*24.651*24.6474*24.652*24.6474
03/23/2012 11:30:00*24.6474*24.6123*24.6474*24.5701
03/23/2012 11:35:00*24.6123*24.622*24.625*24.604
03/23/2012 11:40:00*24.622*24.6231*24.6231*24.6175
03/23/2012 11:45:00*24.6231*24.608*24.6231*24.608
03/23/2012 11:50:00*24.608*24.6129*24.6162*24.608
03/23/2012 11:55:00*24.6129*24.618*24.6212*24.6129
03/23/2012 12:00:00*24.618*24.616*24.618*24.613
03/23/2012 12:05:00*24.616*24.6111*24.6215*24.6111
03/23/2012 12:10:00*24.6111*24.61*24.6111*24.606
03/23/2012 12:15:00*24.61*24.609*24.61*24.605
03/23/2012 12:20:00*24.609*24.609*24.609*24.609
03/23/2012 12:25:00*24.609*24.608*24.609*24.605
03/23/2012 12:30:00*24.608*24.6056*24.608*24.6056
03/23/2012 12:35:00*24.6056*24.5894*24.6065*24.5854
03/23/2012 12:40:00*24.5894*24.6083*24.6083*24.5831
03/23/2012 12:45:00*24.6083*24.6075*24.6083*24.599
03/23/2012 12:50:00*24.6075*24.6078*24.6083*24.597
03/23/2012 12:55:00*24.6078*24.6028*24.6086*24.5907
03/23/2012 13:00:00*24.6028*24.6038*24.6038*24.594
03/23/2012 13:05:00*24.6038*24.566*24.6038*24.566
03/23/2012 13:10:00*24.566*24.5739*24.5794*24.546
03/23/2012 13:15:00*24.5739*24.5734*24.5954*24.559
03/23/2012 13:20:00*24.5734*24.559*24.5734*24.5535
03/23/2012 13:25:00*24.559*24.5655*24.568*24.544
03/23/2012 13:30:00*24.5655*24.562*24.5794*24.55
03/23/2012 13:35:00*24.562*24.569*24.586*24.562
03/23/2012 13:40:00*24.569*24.576*24.5935*24.569
03/23/2012 13:45:00*24.576*24.576*24.576*24.576
03/23/2012 13:50:00*24.576*24.576*24.576*24.576
03/23/2012 13:55:00*24.576*24.581*24.5885*24.576
03/23/2012 14:00:00*24.581*24.564*24.581*24.564
03/23/2012 14:05:00*24.564*24.564*24.564*24.564
03/23/2012 14:10:00*24.564*24.564*24.564*24.564
03/23/2012 14:15:00*24.564*24.564*24.564*24.564
03/23/2012 14:20:00*24.564*24.564*24.564*24.564
03/23/2012 14:25:00*24.564*24.564*24.564*24.564
03/23/2012 14:30:00*24.564*24.604*24.604*24.564
03/23/2012 14:35:00*24.604*24.6095*24.6095*24.586
03/23/2012 14:40:00*24.6095*24.6095*24.6095*24.589
03/23/2012 14:45:00*24.6095*24.592*24.6095*24.592
03/23/2012 14:50:00*24.592*24.597*24.6125*24.592
03/23/2012 14:55:00*24.597*24.588*24.614*24.588
03/23/2012 15:00:00*24.588*24.594*24.61*24.588
03/23/2012 15:05:00*24.594*24.6125*24.6125*24.594
03/23/2012 15:10:00*24.6125*24.6058*24.6135*24.597
03/23/2012 15:15:00*24.6058*24.593*24.6068*24.592
03/23/2012 15:20:00*24.593*24.593*24.593*24.593
03/23/2012 15:25:00*24.593*24.593*24.593*24.593
03/23/2012 15:30:00*24.593*24.6073*24.6073*24.592
03/23/2012 15:35:00*24.6073*24.585*24.6106*24.585
03/23/2012 15:40:00*24.585*24.585*24.6038*24.585
03/23/2012 15:45:00*24.585*24.585*24.585*24.585
03/23/2012 15:50:00*24.585*24.585*24.6038*24.585
03/23/2012 15:55:00*24.585*24.585*24.585*24.585
03/23/2012 16:00:00*24.585*24.585*24.6038*24.585
03/23/2012 16:05:00*24.585*24.488*24.6015*24.488
03/23/2012 17:00:00*24.4996*24.433*24.5979*24.424
