03/20/2012 17:05:00*24.411*24.411*24.411*24.411
03/20/2012 17:10:00*24.411*24.426*24.429*24.411
03/20/2012 17:15:00*24.426*24.4262*24.4262*24.426
03/20/2012 17:20:00*24.4262*24.426*24.4262*24.426
03/20/2012 17:25:00*24.426*24.426*24.426*24.426
03/20/2012 17:30:00*24.426*24.426*24.426*24.426
03/20/2012 17:35:00*24.426*24.426*24.426*24.426
03/20/2012 17:40:00*24.426*24.426*24.426*24.426
03/20/2012 17:45:00*24.426*24.426*24.426*24.426
03/20/2012 17:50:00*24.426*24.426*24.431*24.426
03/20/2012 17:55:00*24.426*24.426*24.426*24.426
03/20/2012 18:00:00*24.426*24.426*24.426*24.426
03/20/2012 18:05:00*24.426*24.4283*24.4283*24.426
03/20/2012 18:10:00*24.4283*24.428*24.4283*24.428
03/20/2012 18:15:00*24.428*24.428*24.428*24.428
03/20/2012 18:20:00*24.428*24.428*24.428*24.428
03/20/2012 18:25:00*24.428*24.428*24.428*24.428
03/20/2012 18:30:00*24.428*24.428*24.428*24.428
03/20/2012 18:35:00*24.428*24.428*24.428*24.428
03/20/2012 18:40:00*24.428*24.428*24.428*24.428
03/20/2012 18:45:00*24.428*24.4273*24.428*24.4273
03/20/2012 18:50:00*24.4273*24.425*24.4273*24.425
03/20/2012 18:55:00*24.425*24.425*24.425*24.425
03/20/2012 19:00:00*24.425*24.425*24.425*24.425
03/20/2012 19:05:00*24.425*24.425*24.433*24.425
03/20/2012 19:10:00*24.425*24.425*24.425*24.425
03/20/2012 19:15:00*24.425*24.425*24.425*24.425
03/20/2012 19:20:00*24.425*24.425*24.425*24.425
03/20/2012 19:25:00*24.425*24.425*24.425*24.425
03/20/2012 19:30:00*24.425*24.425*24.425*24.425
03/20/2012 19:35:00*24.425*24.425*24.425*24.425
03/20/2012 19:40:00*24.425*24.425*24.425*24.425
03/20/2012 19:45:00*24.425*24.425*24.425*24.425
03/20/2012 19:50:00*24.425*24.425*24.425*24.425
03/20/2012 19:55:00*24.425*24.425*24.425*24.425
03/20/2012 20:00:00*24.425*24.425*24.425*24.425
03/20/2012 20:05:00*24.425*24.425*24.425*24.425
03/20/2012 20:10:00*24.425*24.425*24.425*24.425
03/20/2012 20:15:00*24.425*24.423*24.4323*24.423
03/20/2012 20:20:00*24.423*24.423*24.423*24.423
03/20/2012 20:25:00*24.423*24.423*24.423*24.423
03/20/2012 20:30:00*24.423*24.423*24.423*24.423
03/20/2012 20:35:00*24.423*24.423*24.423*24.423
03/20/2012 20:40:00*24.423*24.423*24.423*24.423
03/20/2012 20:45:00*24.423*24.423*24.423*24.423
03/20/2012 20:50:00*24.423*24.423*24.423*24.423
03/20/2012 20:55:00*24.423*24.423*24.423*24.423
03/20/2012 21:00:00*24.423*24.423*24.423*24.423
03/20/2012 21:05:00*24.423*24.423*24.423*24.423
03/20/2012 21:10:00*24.423*24.423*24.423*24.423
03/20/2012 21:15:00*24.423*24.423*24.423*24.423
03/20/2012 21:20:00*24.423*24.423*24.423*24.423
03/20/2012 21:25:00*24.423*24.423*24.423*24.423
03/20/2012 21:30:00*24.423*24.423*24.423*24.423
03/20/2012 21:35:00*24.423*24.423*24.423*24.423
03/20/2012 21:40:00*24.423*24.423*24.423*24.423
03/20/2012 21:45:00*24.423*24.423*24.423*24.423
03/20/2012 21:50:00*24.423*24.423*24.423*24.423
03/20/2012 21:55:00*24.423*24.423*24.423*24.423
03/20/2012 22:00:00*24.423*24.423*24.423*24.423
03/20/2012 22:05:00*24.423*24.423*24.423*24.423
03/20/2012 22:10:00*24.423*24.423*24.423*24.423
03/20/2012 22:15:00*24.423*24.423*24.423*24.423
03/20/2012 22:20:00*24.423*24.423*24.423*24.423
03/20/2012 22:25:00*24.423*24.423*24.423*24.423
03/20/2012 22:30:00*24.423*24.423*24.423*24.423
03/20/2012 22:35:00*24.423*24.423*24.423*24.423
03/20/2012 22:40:00*24.423*24.423*24.4323*24.423
03/20/2012 22:45:00*24.423*24.423*24.423*24.423
03/20/2012 22:50:00*24.423*24.423*24.423*24.423
03/20/2012 22:55:00*24.423*24.423*24.423*24.423
03/20/2012 23:00:00*24.423*24.423*24.423*24.423
03/20/2012 23:05:00*24.423*24.423*24.423*24.423
03/20/2012 23:10:00*24.423*24.423*24.423*24.423
03/20/2012 23:15:00*24.423*24.423*24.423*24.423
03/20/2012 23:20:00*24.423*24.423*24.423*24.423
03/20/2012 23:25:00*24.423*24.423*24.423*24.423
03/20/2012 23:30:00*24.423*24.423*24.423*24.423
03/20/2012 23:35:00*24.423*24.423*24.423*24.423
03/20/2012 23:40:00*24.423*24.423*24.423*24.423
03/20/2012 23:45:00*24.423*24.423*24.423*24.423
03/20/2012 23:50:00*24.423*24.423*24.423*24.423
03/20/2012 23:55:00*24.423*24.423*24.423*24.423
03/21/2012 00:00:00*24.423*24.423*24.423*24.423
03/21/2012 00:05:00*24.423*24.423*24.423*24.423
03/21/2012 00:10:00*24.423*24.423*24.423*24.423
03/21/2012 00:15:00*24.423*24.423*24.423*24.423
03/21/2012 00:20:00*24.423*24.423*24.423*24.423
03/21/2012 00:25:00*24.423*24.423*24.423*24.423
03/21/2012 00:30:00*24.423*24.423*24.423*24.423
03/21/2012 00:35:00*24.423*24.423*24.423*24.423
03/21/2012 00:40:00*24.423*24.423*24.423*24.423
03/21/2012 00:45:00*24.423*24.423*24.423*24.423
03/21/2012 00:50:00*24.423*24.423*24.423*24.423
03/21/2012 00:55:00*24.423*24.423*24.423*24.423
03/21/2012 01:00:00*24.423*24.423*24.423*24.423
03/21/2012 01:05:00*24.423*24.423*24.4323*24.423
03/21/2012 01:10:00*24.423*24.423*24.423*24.423
03/21/2012 01:15:00*24.423*24.423*24.423*24.423
03/21/2012 01:20:00*24.423*24.423*24.423*24.423
03/21/2012 01:25:00*24.423*24.423*24.423*24.423
03/21/2012 01:30:00*24.423*24.423*24.423*24.423
03/21/2012 01:35:00*24.423*24.423*24.423*24.423
03/21/2012 01:40:00*24.423*24.423*24.423*24.423
03/21/2012 01:45:00*24.423*24.423*24.423*24.423
03/21/2012 01:50:00*24.423*24.423*24.423*24.423
03/21/2012 01:55:00*24.423*24.423*24.423*24.423
03/21/2012 02:00:00*24.423*24.423*24.423*24.423
03/21/2012 02:05:00*24.423*24.423*24.423*24.423
03/21/2012 02:10:00*24.423*24.423*24.423*24.423
03/21/2012 02:15:00*24.423*24.423*24.423*24.423
03/21/2012 02:20:00*24.423*24.423*24.423*24.423
03/21/2012 02:25:00*24.423*24.423*24.423*24.423
03/21/2012 02:30:00*24.423*24.423*24.423*24.423
03/21/2012 02:35:00*24.423*24.423*24.4315*24.423
03/21/2012 02:40:00*24.423*24.423*24.423*24.423
03/21/2012 02:45:00*24.423*24.423*24.426*24.423
03/21/2012 02:50:00*24.423*24.423*24.423*24.423
03/21/2012 02:55:00*24.423*24.423*24.423*24.423
03/21/2012 03:00:00*24.423*24.418*24.423*24.41
03/21/2012 03:05:00*24.418*24.418*24.421*24.418
03/21/2012 03:10:00*24.418*24.4352*24.4407*24.418
03/21/2012 03:15:00*24.4352*24.44*24.4427*24.43
03/21/2012 03:20:00*24.44*24.44*24.4427*24.436
03/21/2012 03:25:00*24.44*24.435*24.4452*24.435
03/21/2012 03:30:00*24.435*24.442*24.442*24.435
03/21/2012 03:35:00*24.442*24.4324*24.444*24.4278
03/21/2012 03:40:00*24.4324*24.427*24.4324*24.427
03/21/2012 03:45:00*24.427*24.431*24.431*24.427
03/21/2012 03:50:00*24.431*24.449*24.451*24.431
03/21/2012 03:55:00*24.449*24.454*24.456*24.449
03/21/2012 04:00:00*24.454*24.455*24.461*24.4443
03/21/2012 04:05:00*24.455*24.452*24.456*24.4439
03/21/2012 04:10:00*24.452*24.452*24.452*24.452
03/21/2012 04:15:00*24.452*24.457*24.457*24.451
03/21/2012 04:20:00*24.457*24.452*24.457*24.432
03/21/2012 04:25:00*24.452*24.447*24.454*24.446
03/21/2012 04:30:00*24.447*24.429*24.454*24.426
03/21/2012 04:35:00*24.429*24.433*24.441*24.428
03/21/2012 04:40:00*24.433*24.439*24.44*24.431
03/21/2012 04:45:00*24.439*24.438*24.439*24.438
03/21/2012 04:50:00*24.438*24.439*24.444*24.436
03/21/2012 04:55:00*24.439*24.441*24.447*24.438
03/21/2012 05:00:00*24.441*24.444*24.444*24.441
03/21/2012 05:05:00*24.444*24.453*24.455*24.444
03/21/2012 05:10:00*24.453*24.471*24.471*24.453
03/21/2012 05:15:00*24.471*24.4776*24.494*24.47
03/21/2012 05:20:00*24.4776*24.475*24.481*24.47
03/21/2012 05:25:00*24.475*24.473*24.476*24.47
03/21/2012 05:30:00*24.473*24.476*24.479*24.473
03/21/2012 05:35:00*24.476*24.473*24.476*24.473
03/21/2012 05:40:00*24.473*24.481*24.481*24.473
03/21/2012 05:45:00*24.481*24.48*24.483*24.476
03/21/2012 05:50:00*24.48*24.4884*24.499*24.48
03/21/2012 05:55:00*24.4884*24.5024*24.503*24.486
03/21/2012 06:00:00*24.5024*24.5*24.511*24.4959
03/21/2012 06:05:00*24.5*24.503*24.513*24.4979
03/21/2012 06:10:00*24.503*24.5095*24.5115*24.503
03/21/2012 06:15:00*24.5095*24.5013*24.5095*24.4918
03/21/2012 06:20:00*24.5013*24.51*24.5101*24.497
03/21/2012 06:25:00*24.51*24.533*24.5371*24.51
03/21/2012 06:30:00*24.533*24.5401*24.5666*24.5322
03/21/2012 06:35:00*24.5401*24.5208*24.5491*24.5177
03/21/2012 06:40:00*24.5208*24.5479*24.554*24.5208
03/21/2012 06:45:00*24.5479*24.556*24.561*24.5479
03/21/2012 06:50:00*24.556*24.552*24.556*24.552
03/21/2012 06:55:00*24.552*24.553*24.553*24.5432
03/21/2012 07:00:00*24.553*24.552*24.553*24.5345
03/21/2012 07:05:00*24.552*24.5711*24.5743*24.552
03/21/2012 07:10:00*24.5711*24.5795*24.5825*24.5656
03/21/2012 07:15:00*24.5795*24.5731*24.5801*24.5731
03/21/2012 07:20:00*24.5731*24.566*24.5731*24.5563
03/21/2012 07:25:00*24.566*24.566*24.566*24.566
03/21/2012 07:30:00*24.566*24.569*24.57*24.566
03/21/2012 07:35:00*24.569*24.5646*24.573*24.5587
03/21/2012 07:40:00*24.5646*24.5732*24.5732*24.564
03/21/2012 07:45:00*24.5732*24.5687*24.5732*24.5679
03/21/2012 07:50:00*24.5687*24.5754*24.5754*24.568
03/21/2012 07:55:00*24.5754*24.5985*24.6013*24.574
03/21/2012 08:00:00*24.5985*24.5931*24.605*24.589
03/21/2012 08:05:00*24.5931*24.5801*24.598*24.5775
03/21/2012 08:10:00*24.5801*24.5816*24.5816*24.5773
03/21/2012 08:15:00*24.5816*24.5826*24.5849*24.5794
03/21/2012 08:20:00*24.5826*24.5929*24.598*24.581
03/21/2012 08:25:00*24.5929*24.608*24.608*24.5813
03/21/2012 08:30:00*24.608*24.606*24.612*24.588
03/21/2012 08:35:00*24.606*24.593*24.606*24.588
03/21/2012 08:40:00*24.593*24.606*24.619*24.593
03/21/2012 08:45:00*24.606*24.599*24.606*24.599
03/21/2012 08:50:00*24.599*24.599*24.599*24.599
03/21/2012 08:55:00*24.599*24.599*24.607*24.594
03/21/2012 09:00:00*24.599*24.602*24.602*24.597
03/21/2012 09:05:00*24.602*24.604*24.607*24.601
03/21/2012 09:10:00*24.604*24.624*24.624*24.604
03/21/2012 09:15:00*24.624*24.625*24.626*24.603
03/21/2012 09:20:00*24.625*24.612*24.625*24.6083
03/21/2012 09:25:00*24.612*24.619*24.619*24.608
03/21/2012 09:30:00*24.619*24.623*24.625*24.619
03/21/2012 09:35:00*24.623*24.627*24.628*24.622
03/21/2012 09:40:00*24.627*24.625*24.627*24.624
03/21/2012 09:45:00*24.625*24.609*24.625*24.609
03/21/2012 09:50:00*24.609*24.617*24.617*24.609
03/21/2012 09:55:00*24.617*24.635*24.635*24.617
03/21/2012 10:00:00*24.635*24.6288*24.639*24.627
03/21/2012 10:05:00*24.6288*24.648*24.648*24.6288
03/21/2012 10:10:00*24.648*24.639*24.657*24.635
03/21/2012 10:15:00*24.639*24.6433*24.6494*24.638
03/21/2012 10:20:00*24.6433*24.6448*24.653*24.638
03/21/2012 10:25:00*24.6448*24.6489*24.6539*24.644
03/21/2012 10:30:00*24.6489*24.6583*24.667*24.6404
03/21/2012 10:35:00*24.6583*24.6604*24.664*24.6538
03/21/2012 10:40:00*24.6604*24.659*24.6663*24.659
03/21/2012 10:45:00*24.659*24.686*24.6862*24.659
03/21/2012 10:50:00*24.686*24.679*24.689*24.6784
03/21/2012 10:55:00*24.679*24.7019*24.7063*24.6719
03/21/2012 11:00:00*24.7019*24.697*24.709*24.6872
03/21/2012 11:05:00*24.697*24.676*24.701*24.676
03/21/2012 11:10:00*24.676*24.664*24.68*24.6581
03/21/2012 11:15:00*24.664*24.6614*24.669*24.647
03/21/2012 11:20:00*24.6614*24.661*24.663*24.654
03/21/2012 11:25:00*24.661*24.655*24.661*24.655
03/21/2012 11:30:00*24.655*24.655*24.6551*24.655
03/21/2012 11:35:00*24.655*24.654*24.656*24.653
03/21/2012 11:40:00*24.654*24.6371*24.6544*24.627
03/21/2012 11:45:00*24.6371*24.64*24.6415*24.634
03/21/2012 11:50:00*24.64*24.6446*24.647*24.64
03/21/2012 11:55:00*24.6446*24.6311*24.6453*24.6303
03/21/2012 12:00:00*24.6311*24.6262*24.6331*24.6262
03/21/2012 12:05:00*24.6262*24.6179*24.6303*24.6144
03/21/2012 12:10:00*24.6179*24.6269*24.6319*24.6179
03/21/2012 12:15:00*24.6269*24.612*24.6277*24.612
03/21/2012 12:20:00*24.612*24.615*24.615*24.612
03/21/2012 12:25:00*24.615*24.6079*24.6177*24.607
03/21/2012 12:30:00*24.6079*24.6126*24.6142*24.607
03/21/2012 12:35:00*24.6126*24.6216*24.6231*24.606
03/21/2012 12:40:00*24.6216*24.6216*24.6227*24.613
03/21/2012 12:45:00*24.6216*24.616*24.6366*24.616
03/21/2012 12:50:00*24.616*24.6238*24.6265*24.616
03/21/2012 12:55:00*24.6238*24.6414*24.6422*24.6238
03/21/2012 13:00:00*24.6414*24.6422*24.6422*24.632
03/21/2012 13:05:00*24.6422*24.625*24.6422*24.625
03/21/2012 13:10:00*24.625*24.626*24.6411*24.625
03/21/2012 13:15:00*24.626*24.626*24.626*24.626
03/21/2012 13:20:00*24.626*24.628*24.6436*24.626
03/21/2012 13:25:00*24.628*24.628*24.628*24.628
03/21/2012 13:30:00*24.628*24.625*24.6401*24.625
03/21/2012 13:35:00*24.625*24.625*24.625*24.625
03/21/2012 13:40:00*24.625*24.626*24.6411*24.625
03/21/2012 13:45:00*24.626*24.626*24.626*24.626
03/21/2012 13:50:00*24.626*24.626*24.626*24.626
03/21/2012 13:55:00*24.626*24.626*24.626*24.626
03/21/2012 14:00:00*24.626*24.626*24.626*24.626
03/21/2012 14:05:00*24.626*24.625*24.626*24.625
03/21/2012 14:10:00*24.625*24.625*24.625*24.625
03/21/2012 14:15:00*24.625*24.625*24.625*24.625
03/21/2012 14:20:00*24.625*24.625*24.625*24.625
03/21/2012 14:25:00*24.625*24.625*24.625*24.625
03/21/2012 14:30:00*24.625*24.625*24.625*24.625
03/21/2012 14:35:00*24.625*24.6437*24.6437*24.625
03/21/2012 14:40:00*24.6437*24.6412*24.6437*24.625
03/21/2012 14:45:00*24.6412*24.622*24.6412*24.622
03/21/2012 14:50:00*24.622*24.622*24.622*24.622
03/21/2012 14:55:00*24.622*24.621*24.6397*24.621
03/21/2012 15:00:00*24.621*24.621*24.621*24.621
03/21/2012 15:05:00*24.621*24.611*24.6412*24.611
03/21/2012 15:10:00*24.611*24.611*24.611*24.611
03/21/2012 15:15:00*24.611*24.611*24.611*24.611
03/21/2012 15:20:00*24.611*24.611*24.611*24.611
03/21/2012 15:25:00*24.611*24.611*24.611*24.611
03/21/2012 15:30:00*24.611*24.611*24.611*24.611
03/21/2012 15:35:00*24.611*24.613*24.628*24.611
03/21/2012 15:40:00*24.613*24.613*24.613*24.613
03/21/2012 15:45:00*24.613*24.618*24.639*24.613
03/21/2012 15:50:00*24.618*24.621*24.643*24.618
03/21/2012 15:55:00*24.621*24.621*24.621*24.621
03/21/2012 16:00:00*24.621*24.621*24.621*24.621
03/21/2012 16:05:00*24.621*24.621*24.639*24.621
03/21/2012 16:10:00*24.621*24.621*24.621*24.621
03/21/2012 16:15:00*24.621*24.621*24.621*24.621
03/21/2012 16:20:00*24.621*24.621*24.639*24.621
03/21/2012 16:25:00*24.621*24.621*24.621*24.621
03/21/2012 16:30:00*24.621*24.621*24.621*24.621
03/21/2012 16:35:00*24.621*24.626*24.639*24.621
03/21/2012 16:40:00*24.626*24.626*24.626*24.626
03/21/2012 16:45:00*24.626*24.626*24.626*24.626
03/21/2012 16:50:00*24.626*24.626*24.639*24.626
03/21/2012 16:55:00*24.626*24.639*24.639*24.626
03/21/2012 17:00:00*24.639*24.626*24.6392*24.626
