03/15/2012 17:05:00*24.506*24.508*24.508*24.506
03/15/2012 17:10:00*24.508*24.508*24.508*24.508
03/15/2012 17:15:00*24.508*24.512*24.512*24.508
03/15/2012 17:20:00*24.512*24.508*24.512*24.508
03/15/2012 17:25:00*24.508*24.508*24.508*24.508
03/15/2012 17:30:00*24.508*24.508*24.508*24.508
03/15/2012 17:35:00*24.508*24.508*24.512*24.508
03/15/2012 17:40:00*24.508*24.508*24.508*24.508
03/15/2012 17:45:00*24.508*24.508*24.508*24.508
03/15/2012 17:50:00*24.508*24.508*24.518*24.508
03/15/2012 17:55:00*24.508*24.508*24.508*24.508
03/15/2012 18:00:00*24.508*24.501*24.508*24.501
03/15/2012 18:05:00*24.501*24.5068*24.5068*24.4968
03/15/2012 18:10:00*24.5068*24.501*24.5068*24.501
03/15/2012 18:15:00*24.501*24.501*24.501*24.501
03/15/2012 18:20:00*24.501*24.501*24.508*24.501
03/15/2012 18:25:00*24.501*24.501*24.501*24.501
03/15/2012 18:30:00*24.501*24.5058*24.5058*24.501
03/15/2012 18:35:00*24.5058*24.501*24.5063*24.501
03/15/2012 18:40:00*24.501*24.501*24.501*24.501
03/15/2012 18:45:00*24.501*24.501*24.501*24.501
03/15/2012 18:50:00*24.501*24.501*24.501*24.501
03/15/2012 18:55:00*24.501*24.501*24.501*24.501
03/15/2012 19:00:00*24.501*24.501*24.501*24.501
03/15/2012 19:05:00*24.501*24.501*24.5113*24.501
03/15/2012 19:10:00*24.501*24.501*24.501*24.501
03/15/2012 19:15:00*24.501*24.501*24.501*24.501
03/15/2012 19:20:00*24.501*24.501*24.501*24.501
03/15/2012 19:25:00*24.501*24.5*24.501*24.5
03/15/2012 19:30:00*24.5*24.5*24.5*24.5
03/15/2012 19:35:00*24.5*24.5*24.5*24.5
03/15/2012 19:40:00*24.5*24.5*24.5*24.5
03/15/2012 19:45:00*24.5*24.5*24.5*24.5
03/15/2012 19:50:00*24.5*24.5*24.5*24.5
03/15/2012 19:55:00*24.5*24.5*24.5*24.5
03/15/2012 20:00:00*24.5*24.5*24.5*24.5
03/15/2012 20:05:00*24.5*24.5*24.5113*24.5
03/15/2012 20:10:00*24.5*24.5*24.5*24.5
03/15/2012 20:15:00*24.5*24.5*24.5*24.5
03/15/2012 20:20:00*24.5*24.5*24.5*24.5
03/15/2012 20:25:00*24.5*24.5*24.5*24.5
03/15/2012 20:30:00*24.5*24.5*24.5*24.5
03/15/2012 20:35:00*24.5*24.5*24.5*24.5
03/15/2012 20:40:00*24.5*24.5*24.5*24.5
03/15/2012 20:45:00*24.5*24.5*24.5*24.5
03/15/2012 20:50:00*24.5*24.5*24.5*24.5
03/15/2012 20:55:00*24.5*24.495*24.5*24.495
03/15/2012 21:00:00*24.495*24.5*24.5*24.495
03/15/2012 21:05:00*24.5*24.5*24.5*24.5
03/15/2012 21:10:00*24.5*24.5*24.5*24.5
03/15/2012 21:15:00*24.5*24.495*24.5*24.495
03/15/2012 21:20:00*24.495*24.5*24.5*24.495
03/15/2012 21:25:00*24.5*24.5*24.5*24.5
03/15/2012 21:30:00*24.5*24.5*24.5*24.5
03/15/2012 21:35:00*24.5*24.5*24.5*24.5
03/15/2012 21:40:00*24.5*24.5*24.5*24.5
03/15/2012 21:45:00*24.5*24.5*24.5*24.5
03/15/2012 21:50:00*24.5*24.5*24.5*24.5
03/15/2012 21:55:00*24.5*24.5*24.5*24.5
03/15/2012 22:00:00*24.5*24.5*24.5*24.5
03/15/2012 22:05:00*24.5*24.5*24.5*24.5
03/15/2012 22:10:00*24.5*24.5*24.5*24.5
03/15/2012 22:15:00*24.5*24.5*24.5*24.5
03/15/2012 22:20:00*24.5*24.5*24.5*24.5
03/15/2012 22:25:00*24.5*24.5*24.5*24.5
03/15/2012 22:30:00*24.5*24.5*24.5*24.5
03/15/2012 22:35:00*24.5*24.5*24.5*24.5
03/15/2012 22:40:00*24.5*24.5*24.5*24.5
03/15/2012 22:45:00*24.5*24.5*24.5*24.5
03/15/2012 22:50:00*24.5*24.5*24.5*24.5
03/15/2012 22:55:00*24.5*24.5*24.5*24.5
03/15/2012 23:00:00*24.5*24.5*24.5*24.5
03/15/2012 23:05:00*24.5*24.5*24.5*24.5
03/15/2012 23:10:00*24.5*24.5*24.5*24.5
03/15/2012 23:15:00*24.5*24.5*24.5*24.5
03/15/2012 23:20:00*24.5*24.5*24.5*24.5
03/15/2012 23:25:00*24.5*24.5*24.5*24.5
03/15/2012 23:30:00*24.5*24.5*24.5*24.5
03/15/2012 23:35:00*24.5*24.5*24.5113*24.5
03/15/2012 23:40:00*24.5*24.5*24.5*24.5
03/15/2012 23:45:00*24.5*24.5*24.5*24.5
03/15/2012 23:50:00*24.5*24.5*24.5113*24.5
03/15/2012 23:55:00*24.5*24.5*24.5*24.5
03/16/2012 00:00:00*24.5*24.5*24.5*24.5
03/16/2012 00:05:00*24.5*24.5*24.512*24.5
03/16/2012 00:10:00*24.5*24.5*24.5*24.5
03/16/2012 00:15:00*24.5*24.5*24.5*24.5
03/16/2012 00:20:00*24.5*24.5*24.5*24.5
03/16/2012 00:25:00*24.5*24.5*24.5*24.5
03/16/2012 00:30:00*24.5*24.5*24.5*24.5
03/16/2012 00:35:00*24.5*24.5*24.512*24.5
03/16/2012 00:40:00*24.5*24.5*24.5*24.5
03/16/2012 00:45:00*24.5*24.5*24.5*24.5
03/16/2012 00:50:00*24.5*24.5*24.5*24.5
03/16/2012 00:55:00*24.5*24.5*24.5*24.5
03/16/2012 01:00:00*24.5*24.5*24.5*24.5
03/16/2012 01:05:00*24.5*24.5*24.512*24.5
03/16/2012 01:10:00*24.5*24.5*24.5*24.5
03/16/2012 01:15:00*24.5*24.5*24.5*24.5
03/16/2012 01:20:00*24.5*24.5*24.5*24.5
03/16/2012 01:25:00*24.5*24.5*24.5*24.5
03/16/2012 01:30:00*24.5*24.5*24.5*24.5
03/16/2012 01:35:00*24.5*24.5*24.5*24.5
03/16/2012 01:40:00*24.5*24.5*24.5*24.5
03/16/2012 01:45:00*24.5*24.5*24.5*24.5
03/16/2012 01:50:00*24.5*24.5*24.512*24.5
03/16/2012 01:55:00*24.5*24.5*24.5*24.5
03/16/2012 02:00:00*24.5*24.5*24.5*24.5
03/16/2012 02:05:00*24.5*24.5*24.512*24.5
03/16/2012 02:10:00*24.5*24.5*24.512*24.5
03/16/2012 02:15:00*24.5*24.5*24.5*24.5
03/16/2012 02:20:00*24.5*24.5*24.512*24.5
03/16/2012 02:25:00*24.5*24.5*24.5*24.5
03/16/2012 02:30:00*24.5*24.5*24.5*24.5
03/16/2012 02:35:00*24.5*24.5*24.5121*24.5
03/16/2012 02:40:00*24.5*24.5*24.5*24.5
03/16/2012 02:45:00*24.5*24.512*24.512*24.5
03/16/2012 02:50:00*24.512*24.5*24.512*24.5
03/16/2012 02:55:00*24.5*24.5083*24.5083*24.5
03/16/2012 03:00:00*24.5083*24.498*24.512*24.493
03/16/2012 03:05:00*24.498*24.5094*24.5094*24.4969
03/16/2012 03:10:00*24.5094*24.5183*24.5183*24.506
03/16/2012 03:15:00*24.5183*24.513*24.5194*24.513
03/16/2012 03:20:00*24.513*24.513*24.5149*24.513
03/16/2012 03:25:00*24.513*24.513*24.513*24.513
03/16/2012 03:30:00*24.513*24.519*24.519*24.513
03/16/2012 03:35:00*24.519*24.529*24.531*24.519
03/16/2012 03:40:00*24.529*24.529*24.529*24.529
03/16/2012 03:45:00*24.529*24.519*24.529*24.514
03/16/2012 03:50:00*24.519*24.519*24.519*24.519
03/16/2012 03:55:00*24.519*24.516*24.519*24.516
03/16/2012 04:00:00*24.516*24.514*24.516*24.514
03/16/2012 04:05:00*24.514*24.516*24.516*24.511
03/16/2012 04:10:00*24.516*24.516*24.516*24.516
03/16/2012 04:15:00*24.516*24.521*24.5227*24.516
03/16/2012 04:20:00*24.521*24.5198*24.5263*24.5198
03/16/2012 04:25:00*24.5198*24.519*24.5274*24.519
03/16/2012 04:30:00*24.519*24.5169*24.5263*24.5169
03/16/2012 04:35:00*24.5169*24.517*24.519*24.516
03/16/2012 04:40:00*24.517*24.528*24.528*24.517
03/16/2012 04:45:00*24.528*24.531*24.531*24.519
03/16/2012 04:50:00*24.531*24.532*24.536*24.529
03/16/2012 04:55:00*24.532*24.521*24.532*24.5206
03/16/2012 05:00:00*24.521*24.518*24.521*24.518
03/16/2012 05:05:00*24.518*24.518*24.518*24.518
03/16/2012 05:10:00*24.518*24.519*24.519*24.518
03/16/2012 05:15:00*24.519*24.519*24.519*24.519
03/16/2012 05:20:00*24.519*24.5126*24.519*24.5126
03/16/2012 05:25:00*24.5126*24.516*24.516*24.509
03/16/2012 05:30:00*24.516*24.52*24.52*24.511
03/16/2012 05:35:00*24.52*24.5093*24.52*24.5078
03/16/2012 05:40:00*24.5093*24.517*24.517*24.506
03/16/2012 05:45:00*24.517*24.521*24.524*24.517
03/16/2012 05:50:00*24.521*24.524*24.524*24.521
03/16/2012 05:55:00*24.524*24.523*24.524*24.5175
03/16/2012 06:00:00*24.523*24.539*24.541*24.523
03/16/2012 06:05:00*24.539*24.539*24.539*24.536
03/16/2012 06:10:00*24.539*24.539*24.539*24.539
03/16/2012 06:15:00*24.539*24.54*24.547*24.537
03/16/2012 06:20:00*24.54*24.528*24.541*24.528
03/16/2012 06:25:00*24.528*24.524*24.532*24.519
03/16/2012 06:30:00*24.524*24.541*24.5435*24.524
03/16/2012 06:35:00*24.541*24.5452*24.551*24.54
03/16/2012 06:40:00*24.5452*24.537*24.5452*24.537
03/16/2012 06:45:00*24.537*24.539*24.539*24.536
03/16/2012 06:50:00*24.539*24.542*24.542*24.534
03/16/2012 06:55:00*24.542*24.539*24.542*24.539
03/16/2012 07:00:00*24.539*24.539*24.542*24.539
03/16/2012 07:05:00*24.539*24.526*24.539*24.526
03/16/2012 07:10:00*24.526*24.526*24.5386*24.526
03/16/2012 07:15:00*24.526*24.524*24.526*24.524
03/16/2012 07:20:00*24.524*24.532*24.5347*24.524
03/16/2012 07:25:00*24.532*24.537*24.537*24.532
03/16/2012 07:30:00*24.537*24.5426*24.5426*24.537
03/16/2012 07:35:00*24.5426*24.5286*24.5426*24.5286
03/16/2012 07:40:00*24.5286*24.54*24.5411*24.5286
03/16/2012 07:45:00*24.54*24.5276*24.54*24.527
03/16/2012 07:50:00*24.5276*24.535*24.535*24.5276
03/16/2012 07:55:00*24.535*24.535*24.535*24.535
03/16/2012 08:00:00*24.535*24.529*24.535*24.529
03/16/2012 08:05:00*24.529*24.509*24.5291*24.507
03/16/2012 08:10:00*24.509*24.51*24.5126*24.509
03/16/2012 08:15:00*24.51*24.513*24.513*24.509
03/16/2012 08:20:00*24.513*24.5091*24.513*24.5067
03/16/2012 08:25:00*24.5091*24.505*24.5091*24.505
03/16/2012 08:30:00*24.505*24.5034*24.506*24.5034
03/16/2012 08:35:00*24.5034*24.5066*24.5074*24.5017
03/16/2012 08:40:00*24.5066*24.5067*24.5075*24.505
03/16/2012 08:45:00*24.5067*24.5093*24.5113*24.505
03/16/2012 08:50:00*24.5093*24.5104*24.5113*24.508
03/16/2012 08:55:00*24.5104*24.5039*24.5104*24.502
03/16/2012 09:00:00*24.5039*24.501*24.5053*24.501
03/16/2012 09:05:00*24.501*24.502*24.502*24.501
03/16/2012 09:10:00*24.502*24.503*24.503*24.502
03/16/2012 09:15:00*24.503*24.503*24.503*24.495
03/16/2012 09:20:00*24.503*24.502*24.503*24.502
03/16/2012 09:25:00*24.502*24.504*24.506*24.502
03/16/2012 09:30:00*24.504*24.504*24.506*24.504
03/16/2012 09:35:00*24.504*24.501*24.5055*24.491
03/16/2012 09:40:00*24.501*24.4959*24.501*24.484
03/16/2012 09:45:00*24.4959*24.489*24.506*24.489
03/16/2012 09:50:00*24.489*24.491*24.491*24.486
03/16/2012 09:55:00*24.491*24.486*24.491*24.486
03/16/2012 10:00:00*24.486*24.499*24.502*24.486
03/16/2012 10:05:00*24.499*24.503*24.5117*24.499
03/16/2012 10:10:00*24.503*24.495*24.503*24.4936
03/16/2012 10:15:00*24.495*24.511*24.511*24.495
03/16/2012 10:20:00*24.511*24.524*24.526*24.511
03/16/2012 10:25:00*24.524*24.526*24.5282*24.524
03/16/2012 10:30:00*24.526*24.519*24.526*24.5185
03/16/2012 10:35:00*24.519*24.523*24.53*24.519
03/16/2012 10:40:00*24.523*24.53*24.53*24.52
03/16/2012 10:45:00*24.53*24.526*24.53*24.516
03/16/2012 10:50:00*24.526*24.5319*24.539*24.526
03/16/2012 10:55:00*24.5319*24.534*24.536*24.5319
03/16/2012 11:00:00*24.534*24.534*24.536*24.534
03/16/2012 11:05:00*24.534*24.534*24.536*24.534
03/16/2012 11:10:00*24.534*24.531*24.534*24.531
03/16/2012 11:15:00*24.531*24.524*24.531*24.514
03/16/2012 11:20:00*24.524*24.524*24.529*24.517
03/16/2012 11:25:00*24.524*24.531*24.531*24.522
03/16/2012 11:30:00*24.531*24.532*24.536*24.529
03/16/2012 11:35:00*24.532*24.52*24.534*24.5172
03/16/2012 11:40:00*24.52*24.517*24.523*24.5162
03/16/2012 11:45:00*24.517*24.519*24.5203*24.5055
03/16/2012 11:50:00*24.519*24.5161*24.522*24.5141
03/16/2012 11:55:00*24.5161*24.519*24.519*24.514
03/16/2012 12:00:00*24.519*24.5149*24.52*24.512
03/16/2012 12:05:00*24.5149*24.52*24.52*24.512
03/16/2012 12:10:00*24.52*24.511*24.52*24.511
03/16/2012 12:15:00*24.511*24.511*24.511*24.511
03/16/2012 12:20:00*24.511*24.511*24.511*24.511
03/16/2012 12:25:00*24.511*24.511*24.511*24.511
03/16/2012 12:30:00*24.511*24.507*24.511*24.507
03/16/2012 12:35:00*24.507*24.5203*24.5306*24.507
03/16/2012 12:40:00*24.5203*24.533*24.536*24.519
03/16/2012 12:45:00*24.533*24.523*24.5331*24.523
03/16/2012 12:50:00*24.523*24.5284*24.5334*24.523
03/16/2012 12:55:00*24.5284*24.506*24.5309*24.506
03/16/2012 13:00:00*24.506*24.496*24.5154*24.496
03/16/2012 13:05:00*24.496*24.496*24.5108*24.496
03/16/2012 13:10:00*24.496*24.496*24.496*24.496
03/16/2012 13:15:00*24.496*24.493*24.5083*24.493
03/16/2012 13:20:00*24.493*24.493*24.493*24.493
03/16/2012 13:25:00*24.493*24.494*24.494*24.493
03/16/2012 13:30:00*24.494*24.493*24.494*24.493
03/16/2012 13:35:00*24.493*24.493*24.5083*24.493
03/16/2012 13:40:00*24.493*24.493*24.493*24.493
03/16/2012 13:45:00*24.493*24.486*24.5058*24.486
03/16/2012 13:50:00*24.486*24.486*24.502*24.486
03/16/2012 13:55:00*24.486*24.486*24.5008*24.486
03/16/2012 14:00:00*24.486*24.483*24.4983*24.483
03/16/2012 14:05:00*24.483*24.483*24.483*24.483
03/16/2012 14:10:00*24.483*24.483*24.483*24.483
03/16/2012 14:15:00*24.483*24.483*24.483*24.483
03/16/2012 14:20:00*24.483*24.483*24.483*24.483
03/16/2012 14:25:00*24.483*24.483*24.483*24.483
03/16/2012 14:30:00*24.483*24.483*24.502*24.483
03/16/2012 14:35:00*24.483*24.483*24.483*24.483
03/16/2012 14:40:00*24.483*24.483*24.483*24.483
03/16/2012 14:45:00*24.483*24.483*24.483*24.483
03/16/2012 14:50:00*24.483*24.483*24.483*24.483
03/16/2012 14:55:00*24.483*24.483*24.483*24.483
03/16/2012 15:00:00*24.483*24.488*24.502*24.483
03/16/2012 15:05:00*24.488*24.486*24.5004*24.486
03/16/2012 15:10:00*24.486*24.488*24.5016*24.486
03/16/2012 15:15:00*24.488*24.486*24.5004*24.486
03/16/2012 15:20:00*24.486*24.486*24.486*24.486
03/16/2012 15:25:00*24.486*24.486*24.486*24.486
03/16/2012 15:30:00*24.486*24.481*24.486*24.481
03/16/2012 15:35:00*24.481*24.481*24.5016*24.481
03/16/2012 15:40:00*24.481*24.481*24.481*24.481
03/16/2012 15:45:00*24.481*24.474*24.5066*24.474
03/16/2012 15:50:00*24.474*24.474*24.489*24.474
03/16/2012 15:55:00*24.474*24.481*24.4933*24.474
03/16/2012 16:00:00*24.481*24.481*24.496*24.481
03/16/2012 16:05:00*24.481*24.5008*24.5008*24.481
03/16/2012 16:25:00*24.4983*24.462*24.5058*24.379
