03/14/2012 17:05:00*24.624*24.624*24.626*24.624
03/14/2012 17:10:00*24.624*24.623*24.624*24.623
03/14/2012 17:15:00*24.623*24.6371*24.6371*24.623
03/14/2012 17:20:00*24.6371*24.623*24.6371*24.623
03/14/2012 17:25:00*24.623*24.622*24.6341*24.622
03/14/2012 17:30:00*24.622*24.621*24.622*24.621
03/14/2012 17:35:00*24.621*24.621*24.6321*24.621
03/14/2012 17:40:00*24.621*24.621*24.621*24.621
03/14/2012 17:45:00*24.621*24.621*24.621*24.621
03/14/2012 17:50:00*24.621*24.6364*24.6364*24.621
03/14/2012 17:55:00*24.6364*24.623*24.6364*24.623
03/14/2012 18:00:00*24.623*24.623*24.623*24.623
03/14/2012 18:05:00*24.623*24.623*24.623*24.623
03/14/2012 18:10:00*24.623*24.623*24.623*24.623
03/14/2012 18:15:00*24.623*24.623*24.623*24.623
03/14/2012 18:20:00*24.623*24.626*24.6375*24.623
03/14/2012 18:25:00*24.626*24.626*24.626*24.626
03/14/2012 18:30:00*24.626*24.626*24.626*24.626
03/14/2012 18:35:00*24.626*24.625*24.638*24.625
03/14/2012 18:40:00*24.625*24.625*24.625*24.625
03/14/2012 18:45:00*24.625*24.625*24.625*24.625
03/14/2012 18:50:00*24.625*24.625*24.6364*24.625
03/14/2012 18:55:00*24.625*24.625*24.625*24.625
03/14/2012 19:00:00*24.625*24.625*24.625*24.625
03/14/2012 19:05:00*24.625*24.625*24.6404*24.625
03/14/2012 19:10:00*24.625*24.625*24.625*24.625
03/14/2012 19:15:00*24.625*24.625*24.625*24.625
03/14/2012 19:20:00*24.625*24.6108*24.6308*24.6108
03/14/2012 19:25:00*24.6108*24.601*24.6108*24.601
03/14/2012 19:30:00*24.601*24.625*24.6403*24.601
03/14/2012 19:35:00*24.625*24.625*24.625*24.625
03/14/2012 19:40:00*24.625*24.625*24.625*24.625
03/14/2012 19:45:00*24.625*24.625*24.625*24.625
03/14/2012 19:50:00*24.625*24.625*24.625*24.625
03/14/2012 19:55:00*24.625*24.625*24.625*24.625
03/14/2012 20:00:00*24.625*24.625*24.625*24.625
03/14/2012 20:05:00*24.625*24.625*24.6408*24.625
03/14/2012 20:10:00*24.625*24.625*24.625*24.625
03/14/2012 20:15:00*24.625*24.625*24.625*24.625
03/14/2012 20:20:00*24.625*24.625*24.625*24.625
03/14/2012 20:25:00*24.625*24.625*24.625*24.625
03/14/2012 20:30:00*24.625*24.625*24.625*24.625
03/14/2012 20:35:00*24.625*24.625*24.625*24.625
03/14/2012 20:40:00*24.625*24.625*24.625*24.625
03/14/2012 20:45:00*24.625*24.625*24.625*24.625
03/14/2012 20:50:00*24.625*24.625*24.625*24.625
03/14/2012 20:55:00*24.625*24.62*24.625*24.62
03/14/2012 21:00:00*24.62*24.625*24.625*24.62
03/14/2012 21:05:00*24.625*24.625*24.625*24.625
03/14/2012 21:10:00*24.625*24.625*24.625*24.625
03/14/2012 21:15:00*24.625*24.62*24.6333*24.62
03/14/2012 21:20:00*24.62*24.625*24.625*24.62
03/14/2012 21:25:00*24.625*24.625*24.625*24.625
03/14/2012 21:30:00*24.625*24.625*24.625*24.625
03/14/2012 21:35:00*24.625*24.625*24.625*24.625
03/14/2012 21:40:00*24.625*24.625*24.625*24.625
03/14/2012 21:45:00*24.625*24.625*24.625*24.625
03/14/2012 21:50:00*24.625*24.625*24.625*24.625
03/14/2012 21:55:00*24.625*24.625*24.625*24.625
03/14/2012 22:00:00*24.625*24.625*24.625*24.625
03/14/2012 22:05:00*24.625*24.625*24.625*24.625
03/14/2012 22:10:00*24.625*24.625*24.625*24.625
03/14/2012 22:15:00*24.625*24.625*24.625*24.625
03/14/2012 22:20:00*24.625*24.625*24.625*24.625
03/14/2012 22:25:00*24.625*24.625*24.625*24.625
03/14/2012 22:30:00*24.625*24.625*24.625*24.625
03/14/2012 22:35:00*24.625*24.625*24.625*24.625
03/14/2012 22:40:00*24.625*24.625*24.625*24.625
03/14/2012 22:45:00*24.625*24.625*24.625*24.625
03/14/2012 22:50:00*24.625*24.625*24.625*24.625
03/14/2012 22:55:00*24.625*24.625*24.625*24.625
03/14/2012 23:00:00*24.625*24.625*24.625*24.625
03/14/2012 23:05:00*24.625*24.625*24.625*24.625
03/14/2012 23:10:00*24.625*24.625*24.625*24.625
03/14/2012 23:15:00*24.625*24.625*24.625*24.625
03/14/2012 23:20:00*24.625*24.625*24.625*24.625
03/14/2012 23:25:00*24.625*24.625*24.625*24.625
03/14/2012 23:30:00*24.625*24.625*24.625*24.625
03/14/2012 23:35:00*24.625*24.625*24.6342*24.625
03/14/2012 23:40:00*24.625*24.625*24.625*24.625
03/14/2012 23:45:00*24.625*24.625*24.625*24.625
03/14/2012 23:50:00*24.625*24.625*24.6342*24.625
03/14/2012 23:55:00*24.625*24.625*24.625*24.625
03/15/2012 00:00:00*24.625*24.625*24.625*24.625
03/15/2012 00:05:00*24.625*24.625*24.625*24.625
03/15/2012 00:10:00*24.625*24.625*24.625*24.625
03/15/2012 00:15:00*24.625*24.625*24.625*24.625
03/15/2012 00:20:00*24.625*24.625*24.625*24.625
03/15/2012 00:25:00*24.625*24.625*24.625*24.625
03/15/2012 00:30:00*24.625*24.625*24.625*24.625
03/15/2012 00:35:00*24.625*24.625*24.6342*24.625
03/15/2012 00:40:00*24.625*24.625*24.625*24.625
03/15/2012 00:45:00*24.625*24.625*24.625*24.625
03/15/2012 00:50:00*24.625*24.625*24.625*24.625
03/15/2012 00:55:00*24.625*24.625*24.625*24.625
03/15/2012 01:00:00*24.625*24.625*24.625*24.625
03/15/2012 01:05:00*24.625*24.625*24.6342*24.625
03/15/2012 01:10:00*24.625*24.625*24.625*24.625
03/15/2012 01:15:00*24.625*24.625*24.625*24.625
03/15/2012 01:20:00*24.625*24.601*24.625*24.601
03/15/2012 01:25:00*24.601*24.601*24.601*24.601
03/15/2012 01:30:00*24.601*24.601*24.601*24.601
03/15/2012 01:35:00*24.601*24.601*24.601*24.601
03/15/2012 01:40:00*24.601*24.601*24.601*24.601
03/15/2012 01:45:00*24.601*24.601*24.601*24.601
03/15/2012 01:50:00*24.601*24.601*24.6047*24.601
03/15/2012 01:55:00*24.601*24.601*24.601*24.601
03/15/2012 02:00:00*24.601*24.601*24.601*24.601
03/15/2012 02:05:00*24.601*24.601*24.6047*24.601
03/15/2012 02:10:00*24.601*24.601*24.6047*24.601
03/15/2012 02:15:00*24.601*24.601*24.601*24.601
03/15/2012 02:20:00*24.601*24.601*24.6047*24.601
03/15/2012 02:25:00*24.601*24.596*24.6046*24.596
03/15/2012 02:30:00*24.596*24.596*24.596*24.596
03/15/2012 02:35:00*24.596*24.596*24.6077*24.596
03/15/2012 02:40:00*24.596*24.596*24.6024*24.596
03/15/2012 02:45:00*24.596*24.596*24.596*24.596
03/15/2012 02:50:00*24.596*24.596*24.6047*24.596
03/15/2012 02:55:00*24.596*24.596*24.596*24.596
03/15/2012 03:00:00*24.596*24.598*24.6024*24.596
03/15/2012 03:05:00*24.598*24.598*24.6035*24.598
03/15/2012 03:10:00*24.598*24.603*24.603*24.598
03/15/2012 03:15:00*24.603*24.603*24.6078*24.598
03/15/2012 03:20:00*24.603*24.603*24.603*24.591
03/15/2012 03:25:00*24.603*24.596*24.603*24.596
03/15/2012 03:30:00*24.596*24.602*24.602*24.596
03/15/2012 03:35:00*24.602*24.569*24.602*24.563
03/15/2012 03:40:00*24.569*24.589*24.604*24.569
03/15/2012 03:45:00*24.589*24.607*24.609*24.589
03/15/2012 03:50:00*24.607*24.607*24.607*24.607
03/15/2012 03:55:00*24.607*24.6237*24.6281*24.604
03/15/2012 04:00:00*24.6237*24.62*24.6237*24.62
03/15/2012 04:05:00*24.62*24.62*24.6249*24.62
03/15/2012 04:10:00*24.62*24.6177*24.6219*24.617
03/15/2012 04:15:00*24.6177*24.6089*24.6177*24.6083
03/15/2012 04:20:00*24.6089*24.6127*24.6236*24.6067
03/15/2012 04:25:00*24.6127*24.609*24.62*24.6076
03/15/2012 04:30:00*24.609*24.6075*24.6098*24.6025
03/15/2012 04:35:00*24.6075*24.6059*24.6075*24.6029
03/15/2012 04:40:00*24.6059*24.5847*24.614*24.5799
03/15/2012 04:45:00*24.5847*24.5864*24.5905*24.5688
03/15/2012 04:50:00*24.5864*24.6042*24.6085*24.5864
03/15/2012 04:55:00*24.6042*24.5932*24.605*24.59
03/15/2012 05:00:00*24.5932*24.5878*24.594*24.5865
03/15/2012 05:05:00*24.5878*24.5623*24.5878*24.5608
03/15/2012 05:10:00*24.5623*24.5744*24.5796*24.5623
03/15/2012 05:15:00*24.5744*24.582*24.5866*24.5744
03/15/2012 05:20:00*24.582*24.578*24.5839*24.578
03/15/2012 05:25:00*24.578*24.5881*24.5884*24.5778
03/15/2012 05:30:00*24.5881*24.5852*24.5921*24.5826
03/15/2012 05:35:00*24.5852*24.5806*24.5894*24.5806
03/15/2012 05:40:00*24.5806*24.5803*24.5849*24.578
03/15/2012 05:45:00*24.5803*24.594*24.594*24.5761
03/15/2012 05:50:00*24.594*24.6016*24.6016*24.589
03/15/2012 05:55:00*24.6016*24.6021*24.6021*24.5887
03/15/2012 06:00:00*24.6021*24.641*24.641*24.5924
03/15/2012 06:05:00*24.641*24.659*24.659*24.625
03/15/2012 06:10:00*24.659*24.651*24.659*24.6391
03/15/2012 06:15:00*24.651*24.6294*24.6532*24.6285
03/15/2012 06:20:00*24.6294*24.627*24.6353*24.6242
03/15/2012 06:25:00*24.627*24.627*24.629*24.6235
03/15/2012 06:30:00*24.627*24.6121*24.627*24.6121
03/15/2012 06:35:00*24.6121*24.6*24.6121*24.6
03/15/2012 06:40:00*24.6*24.591*24.6011*24.5875
03/15/2012 06:45:00*24.591*24.599*24.6035*24.5859
03/15/2012 06:50:00*24.599*24.596*24.599*24.592
03/15/2012 06:55:00*24.596*24.584*24.596*24.584
03/15/2012 07:00:00*24.584*24.596*24.596*24.581
03/15/2012 07:05:00*24.596*24.597*24.597*24.585
03/15/2012 07:10:00*24.597*24.596*24.597*24.586
03/15/2012 07:15:00*24.596*24.591*24.596*24.5851
03/15/2012 07:20:00*24.591*24.593*24.593*24.591
03/15/2012 07:25:00*24.593*24.59*24.596*24.585
03/15/2012 07:30:00*24.59*24.5875*24.59*24.583
03/15/2012 07:35:00*24.5875*24.595*24.595*24.5875
03/15/2012 07:40:00*24.595*24.586*24.595*24.583
03/15/2012 07:45:00*24.586*24.585*24.586*24.5745
03/15/2012 07:50:00*24.585*24.583*24.585*24.583
03/15/2012 07:55:00*24.583*24.589*24.592*24.581
03/15/2012 08:00:00*24.589*24.589*24.589*24.589
03/15/2012 08:05:00*24.589*24.589*24.589*24.589
03/15/2012 08:10:00*24.589*24.592*24.592*24.589
03/15/2012 08:15:00*24.592*24.589*24.595*24.589
03/15/2012 08:20:00*24.589*24.585*24.59*24.581
03/15/2012 08:25:00*24.585*24.592*24.593*24.585
03/15/2012 08:30:00*24.592*24.593*24.598*24.592
03/15/2012 08:35:00*24.593*24.58*24.596*24.58
03/15/2012 08:40:00*24.58*24.5785*24.583*24.577
03/15/2012 08:45:00*24.5785*24.573*24.5793*24.572
03/15/2012 08:50:00*24.573*24.564*24.573*24.564
03/15/2012 08:55:00*24.564*24.562*24.564*24.5555
03/15/2012 09:00:00*24.562*24.562*24.562*24.559
03/15/2012 09:05:00*24.562*24.561*24.565*24.5589
03/15/2012 09:10:00*24.561*24.556*24.561*24.5556
03/15/2012 09:15:00*24.556*24.5534*24.559*24.549
03/15/2012 09:20:00*24.5534*24.5471*24.5534*24.546
03/15/2012 09:25:00*24.5471*24.546*24.548*24.546
03/15/2012 09:30:00*24.546*24.54*24.546*24.5352
03/15/2012 09:35:00*24.54*24.532*24.54*24.5261
03/15/2012 09:40:00*24.532*24.544*24.544*24.532
03/15/2012 09:45:00*24.544*24.563*24.5695*24.5427
03/15/2012 09:50:00*24.563*24.5577*24.5745*24.5542
03/15/2012 09:55:00*24.5577*24.5569*24.5639*24.5511
03/15/2012 10:00:00*24.5569*24.5467*24.5598*24.5401
03/15/2012 10:05:00*24.5467*24.5501*24.5501*24.5431
03/15/2012 10:10:00*24.5501*24.547*24.5501*24.5461
03/15/2012 10:15:00*24.547*24.547*24.5481*24.5461
03/15/2012 10:20:00*24.547*24.543*24.547*24.5404
03/15/2012 10:25:00*24.543*24.5389*24.544*24.535
03/15/2012 10:30:00*24.5389*24.5289*24.5409*24.5289
03/15/2012 10:35:00*24.5289*24.524*24.53*24.52
03/15/2012 10:40:00*24.524*24.524*24.525*24.524
03/15/2012 10:45:00*24.524*24.49*24.524*24.4635
03/15/2012 10:50:00*24.49*24.481*24.49*24.4527
03/15/2012 10:55:00*24.481*24.519*24.519*24.481
03/15/2012 11:00:00*24.519*24.521*24.525*24.5058
03/15/2012 11:05:00*24.521*24.522*24.529*24.52
03/15/2012 11:10:00*24.522*24.526*24.529*24.521
03/15/2012 11:15:00*24.526*24.5025*24.526*24.5025
03/15/2012 11:20:00*24.5025*24.51*24.5107*24.502
03/15/2012 11:25:00*24.51*24.513*24.515*24.505
03/15/2012 11:30:00*24.513*24.5112*24.513*24.506
03/15/2012 11:35:00*24.5112*24.501*24.5132*24.501
03/15/2012 11:40:00*24.501*24.502*24.502*24.501
03/15/2012 11:45:00*24.502*24.502*24.502*24.499
03/15/2012 11:50:00*24.502*24.494*24.502*24.494
03/15/2012 11:55:00*24.494*24.499*24.502*24.494
03/15/2012 12:00:00*24.499*24.499*24.501*24.4961
03/15/2012 12:05:00*24.499*24.504*24.5093*24.497
03/15/2012 12:10:00*24.504*24.504*24.5051*24.504
03/15/2012 12:15:00*24.504*24.504*24.5077*24.503
03/15/2012 12:20:00*24.504*24.5075*24.5182*24.504
03/15/2012 12:25:00*24.5075*24.506*24.513*24.505
03/15/2012 12:30:00*24.506*24.497*24.506*24.497
03/15/2012 12:35:00*24.497*24.497*24.497*24.497
03/15/2012 12:40:00*24.497*24.5*24.5114*24.497
03/15/2012 12:45:00*24.5*24.503*24.5094*24.5
03/15/2012 12:50:00*24.503*24.5118*24.5118*24.503
03/15/2012 12:55:00*24.5118*24.5*24.5118*24.5
03/15/2012 13:00:00*24.5*24.5101*24.5101*24.5
03/15/2012 13:05:00*24.5101*24.495*24.5182*24.492
03/15/2012 13:10:00*24.495*24.495*24.495*24.495
03/15/2012 13:15:00*24.495*24.49*24.5067*24.49
03/15/2012 13:20:00*24.49*24.5017*24.5057*24.488
03/15/2012 13:25:00*24.5017*24.5147*24.5222*24.485
03/15/2012 13:30:00*24.5147*24.506*24.5242*24.501
03/15/2012 13:35:00*24.506*24.505*24.5232*24.505
03/15/2012 13:40:00*24.505*24.5237*24.5242*24.505
03/15/2012 13:45:00*24.5237*24.5247*24.5252*24.507
03/15/2012 13:50:00*24.5247*24.5217*24.5252*24.506
03/15/2012 13:55:00*24.5217*24.5292*24.5292*24.5017
03/15/2012 14:00:00*24.5292*24.51*24.5292*24.51
03/15/2012 14:05:00*24.51*24.51*24.51*24.51
03/15/2012 14:10:00*24.51*24.513*24.5292*24.51
03/15/2012 14:15:00*24.513*24.513*24.513*24.513
03/15/2012 14:20:00*24.513*24.5292*24.5292*24.513
03/15/2012 14:25:00*24.5292*24.513*24.5292*24.513
03/15/2012 14:30:00*24.513*24.513*24.513*24.513
03/15/2012 14:35:00*24.513*24.513*24.513*24.513
03/15/2012 14:40:00*24.513*24.513*24.513*24.513
03/15/2012 14:45:00*24.513*24.513*24.5318*24.513
03/15/2012 14:50:00*24.513*24.513*24.513*24.513
03/15/2012 14:55:00*24.513*24.508*24.5218*24.5018
03/15/2012 15:00:00*24.508*24.508*24.508*24.508
03/15/2012 15:05:00*24.508*24.508*24.508*24.508
03/15/2012 15:10:00*24.508*24.508*24.508*24.508
03/15/2012 15:15:00*24.508*24.508*24.508*24.508
03/15/2012 15:20:00*24.508*24.508*24.508*24.508
03/15/2012 15:25:00*24.508*24.508*24.508*24.508
03/15/2012 15:30:00*24.508*24.508*24.508*24.508
03/15/2012 15:35:00*24.508*24.508*24.5233*24.508
03/15/2012 15:40:00*24.508*24.508*24.508*24.508
03/15/2012 15:45:00*24.508*24.508*24.508*24.508
03/15/2012 15:50:00*24.508*24.508*24.5232*24.508
03/15/2012 15:55:00*24.508*24.511*24.5232*24.508
03/15/2012 16:00:00*24.511*24.511*24.511*24.511
03/15/2012 16:05:00*24.511*24.511*24.5232*24.511
03/15/2012 16:10:00*24.511*24.511*24.511*24.511
03/15/2012 16:15:00*24.511*24.511*24.511*24.511
03/15/2012 16:20:00*24.511*24.511*24.5232*24.511
03/15/2012 16:25:00*24.511*24.511*24.511*24.511
03/15/2012 16:30:00*24.511*24.511*24.511*24.511
03/15/2012 16:35:00*24.511*24.511*24.524*24.511
03/15/2012 16:40:00*24.511*24.511*24.511*24.511
03/15/2012 16:45:00*24.511*24.511*24.511*24.511
03/15/2012 16:50:00*24.511*24.511*24.524*24.511
03/15/2012 16:55:00*24.511*24.511*24.511*24.511
03/15/2012 17:00:00*24.511*24.506*24.5415*24.498
