03/12/2012 17:05:00*24.551*24.549*24.551*24.549
03/12/2012 17:10:00*24.549*24.534*24.549*24.534
03/12/2012 17:15:00*24.534*24.5342*24.5342*24.534
03/12/2012 17:20:00*24.5342*24.534*24.5342*24.534
03/12/2012 17:25:00*24.534*24.534*24.5341*24.534
03/12/2012 17:30:00*24.534*24.536*24.536*24.534
03/12/2012 17:35:00*24.536*24.536*24.5375*24.499
03/12/2012 17:40:00*24.536*24.536*24.536*24.536
03/12/2012 17:45:00*24.536*24.536*24.536*24.536
03/12/2012 17:50:00*24.536*24.536*24.5398*24.536
03/12/2012 17:55:00*24.536*24.536*24.536*24.536
03/12/2012 18:00:00*24.536*24.536*24.536*24.536
03/12/2012 18:05:00*24.536*24.536*24.536*24.536
03/12/2012 18:10:00*24.536*24.536*24.536*24.536
03/12/2012 18:15:00*24.536*24.5485*24.5485*24.536
03/12/2012 18:20:00*24.5485*24.544*24.5498*24.544
03/12/2012 18:25:00*24.544*24.544*24.544*24.544
03/12/2012 18:30:00*24.544*24.544*24.549*24.544
03/12/2012 18:35:00*24.544*24.544*24.55*24.544
03/12/2012 18:40:00*24.544*24.544*24.5485*24.544
03/12/2012 18:45:00*24.544*24.544*24.544*24.544
03/12/2012 18:50:00*24.544*24.544*24.544*24.544
03/12/2012 18:55:00*24.544*24.544*24.544*24.544
03/12/2012 19:00:00*24.544*24.544*24.544*24.544
03/12/2012 19:05:00*24.544*24.544*24.552*24.544
03/12/2012 19:10:00*24.544*24.544*24.544*24.544
03/12/2012 19:15:00*24.544*24.544*24.544*24.544
03/12/2012 19:20:00*24.544*24.544*24.552*24.544
03/12/2012 19:25:00*24.544*24.544*24.544*24.544
03/12/2012 19:30:00*24.544*24.544*24.544*24.544
03/12/2012 19:35:00*24.544*24.544*24.5533*24.544
03/12/2012 19:40:00*24.544*24.544*24.544*24.544
03/12/2012 19:45:00*24.544*24.544*24.544*24.544
03/12/2012 19:50:00*24.544*24.544*24.553*24.544
03/12/2012 19:55:00*24.544*24.544*24.544*24.544
03/12/2012 20:00:00*24.544*24.544*24.544*24.544
03/12/2012 20:05:00*24.544*24.536*24.5547*24.536
03/12/2012 20:10:00*24.536*24.536*24.536*24.536
03/12/2012 20:15:00*24.536*24.536*24.536*24.536
03/12/2012 20:20:00*24.536*24.536*24.536*24.536
03/12/2012 20:25:00*24.536*24.536*24.536*24.536
03/12/2012 20:30:00*24.536*24.536*24.536*24.536
03/12/2012 20:35:00*24.536*24.536*24.536*24.536
03/12/2012 20:40:00*24.536*24.536*24.536*24.536
03/12/2012 20:45:00*24.536*24.536*24.536*24.536
03/12/2012 20:50:00*24.536*24.536*24.536*24.536
03/12/2012 20:55:00*24.536*24.531*24.536*24.531
03/12/2012 21:00:00*24.531*24.536*24.536*24.531
03/12/2012 21:05:00*24.536*24.536*24.536*24.536
03/12/2012 21:10:00*24.536*24.536*24.536*24.536
03/12/2012 21:15:00*24.536*24.531*24.536*24.531
03/12/2012 21:20:00*24.531*24.536*24.536*24.531
03/12/2012 21:25:00*24.536*24.536*24.536*24.536
03/12/2012 21:30:00*24.536*24.533*24.543*24.533
03/12/2012 21:35:00*24.533*24.541*24.553*24.524
03/12/2012 21:40:00*24.541*24.541*24.541*24.541
03/12/2012 21:45:00*24.541*24.541*24.541*24.541
03/12/2012 21:50:00*24.541*24.541*24.541*24.541
03/12/2012 21:55:00*24.541*24.541*24.541*24.541
03/12/2012 22:00:00*24.541*24.541*24.541*24.541
03/12/2012 22:05:00*24.541*24.541*24.541*24.541
03/12/2012 22:10:00*24.541*24.541*24.541*24.541
03/12/2012 22:15:00*24.541*24.541*24.541*24.541
03/12/2012 22:20:00*24.541*24.541*24.541*24.541
03/12/2012 22:25:00*24.541*24.541*24.541*24.541
03/12/2012 22:30:00*24.541*24.541*24.541*24.541
03/12/2012 22:35:00*24.541*24.541*24.541*24.541
03/12/2012 22:40:00*24.541*24.541*24.541*24.541
03/12/2012 22:45:00*24.541*24.541*24.541*24.541
03/12/2012 22:50:00*24.541*24.541*24.541*24.541
03/12/2012 22:55:00*24.541*24.541*24.541*24.541
03/12/2012 23:00:00*24.541*24.541*24.541*24.541
03/12/2012 23:05:00*24.541*24.541*24.541*24.541
03/12/2012 23:10:00*24.541*24.541*24.541*24.541
03/12/2012 23:15:00*24.541*24.541*24.541*24.541
03/12/2012 23:20:00*24.541*24.541*24.541*24.541
03/12/2012 23:25:00*24.541*24.541*24.541*24.541
03/12/2012 23:30:00*24.541*24.541*24.541*24.541
03/12/2012 23:35:00*24.541*24.541*24.5522*24.541
03/12/2012 23:40:00*24.541*24.541*24.541*24.541
03/12/2012 23:45:00*24.541*24.541*24.541*24.541
03/12/2012 23:50:00*24.541*24.541*24.5522*24.541
03/12/2012 23:55:00*24.541*24.541*24.541*24.541
03/13/2012 00:00:00*24.541*24.5562*24.5584*24.541
03/13/2012 00:05:00*24.5562*24.544*24.5562*24.544
03/13/2012 00:10:00*24.544*24.536*24.5702*24.536
03/13/2012 00:15:00*24.536*24.536*24.536*24.536
03/13/2012 00:20:00*24.536*24.5612*24.5612*24.5312
03/13/2012 00:25:00*24.5612*24.549*24.5612*24.549
03/13/2012 00:30:00*24.549*24.549*24.549*24.549
03/13/2012 00:35:00*24.549*24.549*24.563*24.549
03/13/2012 00:40:00*24.549*24.549*24.549*24.549
03/13/2012 00:45:00*24.549*24.549*24.5612*24.549
03/13/2012 00:50:00*24.549*24.549*24.549*24.549
03/13/2012 00:55:00*24.549*24.549*24.549*24.549
03/13/2012 01:00:00*24.549*24.549*24.549*24.549
03/13/2012 01:05:00*24.549*24.549*24.563*24.549
03/13/2012 01:10:00*24.549*24.549*24.549*24.549
03/13/2012 01:15:00*24.549*24.549*24.549*24.549
03/13/2012 01:20:00*24.549*24.549*24.549*24.549
03/13/2012 01:25:00*24.549*24.549*24.549*24.549
03/13/2012 01:30:00*24.549*24.549*24.549*24.549
03/13/2012 01:35:00*24.549*24.5312*24.5697*24.5312
03/13/2012 01:40:00*24.5312*24.544*24.5562*24.5312
03/13/2012 01:45:00*24.544*24.544*24.544*24.544
03/13/2012 01:50:00*24.544*24.544*24.558*24.544
03/13/2012 01:55:00*24.544*24.544*24.544*24.544
03/13/2012 02:00:00*24.544*24.544*24.544*24.544
03/13/2012 02:05:00*24.544*24.544*24.558*24.544
03/13/2012 02:10:00*24.544*24.544*24.558*24.544
03/13/2012 02:15:00*24.544*24.544*24.544*24.544
03/13/2012 02:20:00*24.544*24.544*24.558*24.544
03/13/2012 02:25:00*24.544*24.544*24.544*24.544
03/13/2012 02:30:00*24.544*24.539*24.5687*24.539
03/13/2012 02:35:00*24.539*24.544*24.558*24.539
03/13/2012 02:40:00*24.544*24.544*24.544*24.544
03/13/2012 02:45:00*24.544*24.541*24.5537*24.541
03/13/2012 02:50:00*24.541*24.546*24.5612*24.541
03/13/2012 02:55:00*24.546*24.5537*24.5612*24.546
03/13/2012 03:00:00*24.5537*24.5462*24.5562*24.534
03/13/2012 03:05:00*24.5462*24.545*24.553*24.545
03/13/2012 03:10:00*24.545*24.542*24.548*24.542
03/13/2012 03:15:00*24.542*24.548*24.563*24.542
03/13/2012 03:20:00*24.548*24.5502*24.5502*24.547
03/13/2012 03:25:00*24.5502*24.545*24.5502*24.545
03/13/2012 03:30:00*24.545*24.532*24.553*24.524
03/13/2012 03:35:00*24.532*24.5394*24.5412*24.532
03/13/2012 03:40:00*24.5394*24.5264*24.5394*24.5243
03/13/2012 03:45:00*24.5264*24.5062*24.5264*24.4969
03/13/2012 03:50:00*24.5062*24.5198*24.5198*24.499
03/13/2012 03:55:00*24.5198*24.5257*24.5276*24.518
03/13/2012 04:00:00*24.5257*24.53*24.533*24.5257
03/13/2012 04:05:00*24.53*24.5262*24.5338*24.525
03/13/2012 04:10:00*24.5262*24.523*24.5263*24.523
03/13/2012 04:15:00*24.523*24.5316*24.5341*24.5216
03/13/2012 04:20:00*24.5316*24.5292*24.5316*24.5266
03/13/2012 04:25:00*24.5292*24.53*24.5367*24.527
03/13/2012 04:30:00*24.53*24.5346*24.537*24.53
03/13/2012 04:35:00*24.5346*24.5401*24.5404*24.527
03/13/2012 04:40:00*24.5401*24.536*24.543*24.536
03/13/2012 04:45:00*24.536*24.5469*24.5469*24.532
03/13/2012 04:50:00*24.5469*24.5543*24.5568*24.5469
03/13/2012 04:55:00*24.5543*24.56*24.56*24.551
03/13/2012 05:00:00*24.56*24.563*24.564*24.56
03/13/2012 05:05:00*24.563*24.549*24.563*24.542
03/13/2012 05:10:00*24.549*24.542*24.551*24.541
03/13/2012 05:15:00*24.542*24.552*24.556*24.542
03/13/2012 05:20:00*24.552*24.556*24.556*24.552
03/13/2012 05:25:00*24.556*24.556*24.556*24.556
03/13/2012 05:30:00*24.556*24.559*24.559*24.556
03/13/2012 05:35:00*24.559*24.559*24.559*24.559
03/13/2012 05:40:00*24.559*24.556*24.559*24.556
03/13/2012 05:45:00*24.556*24.559*24.56*24.556
03/13/2012 05:50:00*24.559*24.559*24.559*24.559
03/13/2012 05:55:00*24.559*24.552*24.559*24.5506
03/13/2012 06:00:00*24.552*24.538*24.552*24.5361
03/13/2012 06:05:00*24.538*24.526*24.544*24.5147
03/13/2012 06:10:00*24.526*24.5321*24.535*24.511
03/13/2012 06:15:00*24.5321*24.522*24.5321*24.5167
03/13/2012 06:20:00*24.522*24.5162*24.529*24.514
03/13/2012 06:25:00*24.5162*24.516*24.523*24.516
03/13/2012 06:30:00*24.516*24.521*24.528*24.514
03/13/2012 06:35:00*24.521*24.541*24.541*24.5122
03/13/2012 06:40:00*24.541*24.553*24.559*24.541
03/13/2012 06:45:00*24.553*24.5515*24.56*24.5469
03/13/2012 06:50:00*24.5515*24.5601*24.5601*24.5437
03/13/2012 06:55:00*24.5601*24.558*24.5622*24.5577
03/13/2012 07:00:00*24.558*24.555*24.5597*24.555
03/13/2012 07:05:00*24.555*24.561*24.57*24.555
03/13/2012 07:10:00*24.561*24.561*24.561*24.561
03/13/2012 07:15:00*24.561*24.551*24.561*24.548
03/13/2012 07:20:00*24.551*24.548*24.551*24.548
03/13/2012 07:25:00*24.548*24.554*24.554*24.548
03/13/2012 07:30:00*24.554*24.548*24.556*24.548
03/13/2012 07:35:00*24.548*24.553*24.554*24.548
03/13/2012 07:40:00*24.553*24.551*24.553*24.549
03/13/2012 07:45:00*24.551*24.547*24.551*24.544
03/13/2012 07:50:00*24.547*24.557*24.557*24.547
03/13/2012 07:55:00*24.557*24.556*24.557*24.556
03/13/2012 08:00:00*24.556*24.562*24.562*24.556
03/13/2012 08:05:00*24.562*24.557*24.568*24.557
03/13/2012 08:10:00*24.557*24.557*24.557*24.557
03/13/2012 08:15:00*24.557*24.559*24.56*24.557
03/13/2012 08:20:00*24.559*24.55*24.559*24.547
03/13/2012 08:25:00*24.55*24.555*24.555*24.55
03/13/2012 08:30:00*24.555*24.5572*24.559*24.555
03/13/2012 08:35:00*24.5572*24.548*24.559*24.548
03/13/2012 08:40:00*24.548*24.532*24.548*24.529
03/13/2012 08:45:00*24.532*24.544*24.544*24.532
03/13/2012 08:50:00*24.544*24.541*24.544*24.539
03/13/2012 08:55:00*24.541*24.5409*24.551*24.538
03/13/2012 09:00:00*24.5409*24.5419*24.5509*24.5409
03/13/2012 09:05:00*24.5419*24.566*24.569*24.5419
03/13/2012 09:10:00*24.566*24.563*24.574*24.5594
03/13/2012 09:15:00*24.563*24.5772*24.5772*24.5586
03/13/2012 09:20:00*24.5772*24.574*24.587*24.574
03/13/2012 09:25:00*24.574*24.566*24.574*24.561
03/13/2012 09:30:00*24.566*24.567*24.567*24.566
03/13/2012 09:35:00*24.567*24.571*24.576*24.567
03/13/2012 09:40:00*24.571*24.565*24.571*24.565
03/13/2012 09:45:00*24.565*24.557*24.57*24.556
03/13/2012 09:50:00*24.557*24.555*24.557*24.555
03/13/2012 09:55:00*24.555*24.55*24.555*24.549
03/13/2012 10:00:00*24.55*24.5409*24.55*24.538
03/13/2012 10:05:00*24.5409*24.54*24.5423*24.5333
03/13/2012 10:10:00*24.54*24.527*24.5433*24.5233
03/13/2012 10:15:00*24.527*24.5311*24.5434*24.527
03/13/2012 10:20:00*24.5311*24.527*24.5338*24.5269
03/13/2012 10:25:00*24.527*24.5283*24.5309*24.5269
03/13/2012 10:30:00*24.5283*24.527*24.53*24.527
03/13/2012 10:35:00*24.527*24.527*24.532*24.527
03/13/2012 10:40:00*24.527*24.529*24.529*24.5254
03/13/2012 10:45:00*24.529*24.533*24.539*24.529
03/13/2012 10:50:00*24.533*24.535*24.538*24.5286
03/13/2012 10:55:00*24.535*24.531*24.539*24.5261
03/13/2012 11:00:00*24.531*24.529*24.531*24.529
03/13/2012 11:05:00*24.529*24.523*24.5293*24.523
03/13/2012 11:10:00*24.523*24.533*24.5332*24.523
03/13/2012 11:15:00*24.533*24.5267*24.533*24.5267
03/13/2012 11:20:00*24.5267*24.533*24.5432*24.525
03/13/2012 11:25:00*24.533*24.537*24.539*24.5317
03/13/2012 11:30:00*24.537*24.537*24.5402*24.536
03/13/2012 11:35:00*24.537*24.547*24.547*24.537
03/13/2012 11:40:00*24.547*24.552*24.552*24.537
03/13/2012 11:45:00*24.552*24.5407*24.5663*24.535
03/13/2012 11:50:00*24.5407*24.557*24.557*24.54
03/13/2012 11:55:00*24.557*24.559*24.569*24.554
03/13/2012 12:00:00*24.559*24.59*24.594*24.559
03/13/2012 12:05:00*24.59*24.5825*24.606*24.5779
03/13/2012 12:10:00*24.5825*24.5916*24.599*24.58
03/13/2012 12:15:00*24.5916*24.577*24.597*24.577
03/13/2012 12:20:00*24.577*24.585*24.585*24.574
03/13/2012 12:25:00*24.585*24.597*24.597*24.585
03/13/2012 12:30:00*24.597*24.586*24.597*24.586
03/13/2012 12:35:00*24.586*24.6017*24.6017*24.58
03/13/2012 12:40:00*24.6017*24.5877*24.6018*24.5877
03/13/2012 12:45:00*24.5877*24.5848*24.5905*24.576
03/13/2012 12:50:00*24.5848*24.584*24.5848*24.575
03/13/2012 12:55:00*24.584*24.573*24.59*24.573
03/13/2012 13:00:00*24.573*24.566*24.5845*24.566
03/13/2012 13:05:00*24.566*24.566*24.5831*24.566
03/13/2012 13:10:00*24.566*24.567*24.5852*24.566
03/13/2012 13:15:00*24.567*24.571*24.5839*24.567
03/13/2012 13:20:00*24.571*24.571*24.571*24.571
03/13/2012 13:25:00*24.571*24.567*24.5808*24.567
03/13/2012 13:30:00*24.567*24.572*24.5849*24.567
03/13/2012 13:35:00*24.572*24.5901*24.5901*24.572
03/13/2012 13:40:00*24.5901*24.577*24.5901*24.577
03/13/2012 13:45:00*24.577*24.552*24.5821*24.552
03/13/2012 13:50:00*24.552*24.547*24.552*24.547
03/13/2012 13:55:00*24.547*24.547*24.547*24.547
03/13/2012 14:00:00*24.547*24.538*24.547*24.538
03/13/2012 14:05:00*24.538*24.552*24.552*24.538
03/13/2012 14:10:00*24.552*24.543*24.5563*24.541
03/13/2012 14:15:00*24.543*24.531*24.5537*24.531
03/13/2012 14:20:00*24.531*24.5537*24.5562*24.5049
03/13/2012 14:25:00*24.5537*24.543*24.5563*24.543
03/13/2012 14:30:00*24.543*24.552*24.557*24.543
03/13/2012 14:35:00*24.552*24.548*24.552*24.548
03/13/2012 14:40:00*24.548*24.561*24.567*24.548
03/13/2012 14:45:00*24.561*24.561*24.561*24.561
03/13/2012 14:50:00*24.561*24.569*24.5701*24.561
03/13/2012 14:55:00*24.569*24.579*24.5951*24.569
03/13/2012 15:00:00*24.579*24.587*24.5951*24.579
03/13/2012 15:05:00*24.587*24.579*24.5941*24.579
03/13/2012 15:10:00*24.579*24.587*24.587*24.5751
03/13/2012 15:15:00*24.587*24.595*24.595*24.58
03/13/2012 15:20:00*24.595*24.587*24.595*24.574
03/13/2012 15:25:00*24.587*24.58*24.595*24.58
03/13/2012 15:30:00*24.58*24.573*24.58*24.573
03/13/2012 15:35:00*24.573*24.591*24.6005*24.573
03/13/2012 15:40:00*24.591*24.591*24.591*24.591
03/13/2012 15:45:00*24.591*24.591*24.591*24.591
03/13/2012 15:50:00*24.591*24.591*24.6005*24.591
03/13/2012 15:55:00*24.591*24.591*24.591*24.591
03/13/2012 16:00:00*24.591*24.558*24.591*24.558
03/13/2012 16:05:00*24.558*24.558*24.5748*24.558
03/13/2012 16:10:00*24.558*24.558*24.558*24.558
03/13/2012 16:15:00*24.558*24.558*24.558*24.558
03/13/2012 16:20:00*24.558*24.558*24.5748*24.558
03/13/2012 16:25:00*24.558*24.558*24.558*24.558
03/13/2012 16:30:00*24.558*24.558*24.558*24.558
03/13/2012 16:35:00*24.558*24.558*24.5748*24.558
03/13/2012 16:40:00*24.558*24.5686*24.5703*24.558
03/13/2012 16:45:00*24.5686*24.558*24.5686*24.558
03/13/2012 16:50:00*24.558*24.558*24.5717*24.558
03/13/2012 16:55:00*24.558*24.558*24.5678*24.558
03/13/2012 17:00:00*24.558*24.546*24.5653*24.541
