03/07/2012 17:05:00*24.803*24.803*24.803*24.803
03/07/2012 17:10:00*24.803*24.803*24.803*24.803
03/07/2012 17:15:00*24.803*24.803*24.803*24.803
03/07/2012 17:20:00*24.803*24.8237*24.8242*24.803
03/07/2012 17:25:00*24.8237*24.813*24.841*24.813
03/07/2012 17:30:00*24.813*24.813*24.813*24.813
03/07/2012 17:35:00*24.813*24.813*24.8237*24.813
03/07/2012 17:40:00*24.813*24.813*24.813*24.813
03/07/2012 17:45:00*24.813*24.813*24.813*24.813
03/07/2012 17:50:00*24.813*24.813*24.8237*24.813
03/07/2012 17:55:00*24.813*24.813*24.813*24.813
03/07/2012 18:00:00*24.813*24.823*24.823*24.813
03/07/2012 18:05:00*24.823*24.823*24.825*24.823
03/07/2012 18:10:00*24.823*24.823*24.823*24.823
03/07/2012 18:15:00*24.823*24.823*24.823*24.823
03/07/2012 18:20:00*24.823*24.823*24.823*24.823
03/07/2012 18:25:00*24.823*24.823*24.823*24.823
03/07/2012 18:30:00*24.823*24.823*24.823*24.823
03/07/2012 18:35:00*24.823*24.823*24.823*24.823
03/07/2012 18:40:00*24.823*24.823*24.823*24.823
03/07/2012 18:45:00*24.823*24.825*24.825*24.823
03/07/2012 18:50:00*24.825*24.823*24.825*24.823
03/07/2012 18:55:00*24.823*24.823*24.823*24.823
03/07/2012 19:00:00*24.823*24.823*24.823*24.823
03/07/2012 19:05:00*24.823*24.823*24.823*24.823
03/07/2012 19:10:00*24.823*24.823*24.823*24.823
03/07/2012 19:15:00*24.823*24.823*24.823*24.823
03/07/2012 19:20:00*24.823*24.823*24.823*24.823
03/07/2012 19:25:00*24.823*24.823*24.823*24.823
03/07/2012 19:30:00*24.823*24.823*24.823*24.823
03/07/2012 19:35:00*24.823*24.823*24.823*24.823
03/07/2012 19:40:00*24.823*24.823*24.823*24.823
03/07/2012 19:45:00*24.823*24.823*24.823*24.823
03/07/2012 19:50:00*24.823*24.825*24.825*24.823
03/07/2012 19:55:00*24.825*24.823*24.825*24.818
03/07/2012 20:00:00*24.823*24.823*24.823*24.823
03/07/2012 20:05:00*24.823*24.823*24.823*24.823
03/07/2012 20:10:00*24.823*24.823*24.823*24.823
03/07/2012 20:15:00*24.823*24.818*24.823*24.818
03/07/2012 20:20:00*24.818*24.823*24.823*24.818
03/07/2012 20:25:00*24.823*24.823*24.823*24.823
03/07/2012 20:30:00*24.823*24.823*24.823*24.823
03/07/2012 20:35:00*24.823*24.823*24.823*24.823
03/07/2012 20:40:00*24.823*24.824*24.824*24.823
03/07/2012 20:45:00*24.824*24.824*24.824*24.824
03/07/2012 20:50:00*24.824*24.824*24.824*24.824
03/07/2012 20:55:00*24.824*24.824*24.824*24.824
03/07/2012 21:00:00*24.824*24.824*24.824*24.824
03/07/2012 21:05:00*24.824*24.824*24.824*24.824
03/07/2012 21:10:00*24.824*24.824*24.824*24.824
03/07/2012 21:15:00*24.824*24.824*24.824*24.824
03/07/2012 21:20:00*24.824*24.824*24.824*24.824
03/07/2012 21:25:00*24.824*24.824*24.824*24.824
03/07/2012 21:30:00*24.824*24.824*24.824*24.824
03/07/2012 21:35:00*24.824*24.824*24.824*24.824
03/07/2012 21:40:00*24.824*24.824*24.824*24.824
03/07/2012 21:45:00*24.824*24.824*24.824*24.824
03/07/2012 21:50:00*24.824*24.824*24.824*24.824
03/07/2012 21:55:00*24.824*24.824*24.8282*24.824
03/07/2012 22:00:00*24.824*24.824*24.824*24.824
03/07/2012 22:05:00*24.824*24.824*24.824*24.824
03/07/2012 22:10:00*24.824*24.824*24.824*24.824
03/07/2012 22:15:00*24.824*24.824*24.824*24.824
03/07/2012 22:20:00*24.824*24.824*24.824*24.824
03/07/2012 22:25:00*24.824*24.824*24.824*24.824
03/07/2012 22:30:00*24.824*24.824*24.824*24.824
03/07/2012 22:35:00*24.824*24.824*24.824*24.824
03/07/2012 22:40:00*24.824*24.824*24.8302*24.824
03/07/2012 22:45:00*24.824*24.824*24.824*24.824
03/07/2012 22:50:00*24.824*24.824*24.824*24.824
03/07/2012 22:55:00*24.824*24.824*24.8302*24.824
03/07/2012 23:00:00*24.824*24.824*24.824*24.824
03/07/2012 23:05:00*24.824*24.824*24.824*24.824
03/07/2012 23:10:00*24.824*24.824*24.824*24.824
03/07/2012 23:15:00*24.824*24.824*24.824*24.824
03/07/2012 23:20:00*24.824*24.824*24.824*24.824
03/07/2012 23:25:00*24.824*24.824*24.824*24.824
03/07/2012 23:30:00*24.824*24.824*24.824*24.824
03/07/2012 23:35:00*24.824*24.824*24.824*24.824
03/07/2012 23:40:00*24.824*24.824*24.824*24.824
03/07/2012 23:45:00*24.824*24.824*24.824*24.824
03/07/2012 23:50:00*24.824*24.824*24.824*24.824
03/07/2012 23:55:00*24.824*24.824*24.824*24.824
03/08/2012 00:00:00*24.824*24.823*24.8382*24.823
03/08/2012 00:05:00*24.823*24.823*24.823*24.823
03/08/2012 00:10:00*24.823*24.823*24.823*24.823
03/08/2012 00:15:00*24.823*24.823*24.823*24.823
03/08/2012 00:20:00*24.823*24.823*24.823*24.823
03/08/2012 00:25:00*24.823*24.823*24.823*24.823
03/08/2012 00:30:00*24.823*24.823*24.823*24.823
03/08/2012 00:35:00*24.823*24.823*24.823*24.823
03/08/2012 00:40:00*24.823*24.823*24.823*24.823
03/08/2012 00:45:00*24.823*24.823*24.823*24.823
03/08/2012 00:50:00*24.823*24.823*24.823*24.823
03/08/2012 00:55:00*24.823*24.823*24.823*24.823
03/08/2012 01:00:00*24.823*24.823*24.823*24.823
03/08/2012 01:05:00*24.823*24.823*24.8292*24.823
03/08/2012 01:10:00*24.823*24.823*24.823*24.823
03/08/2012 01:15:00*24.823*24.823*24.823*24.823
03/08/2012 01:20:00*24.823*24.823*24.823*24.823
03/08/2012 01:25:00*24.823*24.823*24.823*24.823
03/08/2012 01:30:00*24.823*24.821*24.8282*24.821
03/08/2012 01:35:00*24.821*24.821*24.8338*24.821
03/08/2012 01:40:00*24.821*24.821*24.821*24.821
03/08/2012 01:45:00*24.821*24.821*24.8282*24.821
03/08/2012 01:50:00*24.821*24.821*24.821*24.821
03/08/2012 01:55:00*24.821*24.821*24.821*24.821
03/08/2012 02:00:00*24.821*24.823*24.827*24.821
03/08/2012 02:05:00*24.823*24.831*24.8382*24.823
03/08/2012 02:10:00*24.831*24.831*24.8382*24.831
03/08/2012 02:15:00*24.831*24.831*24.831*24.831
03/08/2012 02:20:00*24.831*24.8307*24.8332*24.8307
03/08/2012 02:25:00*24.8307*24.8407*24.8407*24.823
03/08/2012 02:30:00*24.8407*24.832*24.8407*24.826
03/08/2012 02:35:00*24.832*24.838*24.838*24.832
03/08/2012 02:40:00*24.838*24.824*24.838*24.824
03/08/2012 02:45:00*24.824*24.811*24.827*24.7596
03/08/2012 02:50:00*24.811*24.809*24.811*24.808
03/08/2012 02:55:00*24.809*24.799*24.809*24.795
03/08/2012 03:00:00*24.799*24.809*24.809*24.799
03/08/2012 03:05:00*24.809*24.798*24.809*24.794
03/08/2012 03:10:00*24.798*24.795*24.8*24.795
03/08/2012 03:15:00*24.795*24.798*24.7982*24.795
03/08/2012 03:20:00*24.798*24.799*24.799*24.795
03/08/2012 03:25:00*24.799*24.797*24.803*24.797
03/08/2012 03:30:00*24.797*24.8432*24.8434*24.797
03/08/2012 03:35:00*24.8432*24.827*24.8432*24.8242
03/08/2012 03:40:00*24.827*24.827*24.839*24.827
03/08/2012 03:45:00*24.827*24.803*24.827*24.7925
03/08/2012 03:50:00*24.803*24.7982*24.803*24.792
03/08/2012 03:55:00*24.7982*24.795*24.8022*24.795
03/08/2012 04:00:00*24.795*24.8*24.8*24.795
03/08/2012 04:05:00*24.8*24.795*24.8*24.795
03/08/2012 04:10:00*24.795*24.79*24.795*24.789
03/08/2012 04:15:00*24.79*24.7805*24.7993*24.773
03/08/2012 04:20:00*24.7805*24.771*24.7805*24.769
03/08/2012 04:25:00*24.771*24.773*24.773*24.767
03/08/2012 04:30:00*24.773*24.773*24.778*24.772
03/08/2012 04:35:00*24.773*24.766*24.773*24.766
03/08/2012 04:40:00*24.766*24.754*24.766*24.752
03/08/2012 04:45:00*24.754*24.754*24.7602*24.747
03/08/2012 04:50:00*24.754*24.745*24.756*24.7343
03/08/2012 04:55:00*24.745*24.751*24.751*24.745
03/08/2012 05:00:00*24.751*24.753*24.754*24.7458
03/08/2012 05:05:00*24.753*24.7481*24.754*24.7465
03/08/2012 05:10:00*24.7481*24.749*24.754*24.745
03/08/2012 05:15:00*24.749*24.747*24.751*24.744
03/08/2012 05:20:00*24.747*24.7689*24.772*24.746
03/08/2012 05:25:00*24.7689*24.7857*24.79*24.7644
03/08/2012 05:30:00*24.7857*24.7911*24.794*24.782
03/08/2012 05:35:00*24.7911*24.787*24.7911*24.7834
03/08/2012 05:40:00*24.787*24.781*24.789*24.7641
03/08/2012 05:45:00*24.781*24.777*24.781*24.776
03/08/2012 05:50:00*24.777*24.779*24.779*24.777
03/08/2012 05:55:00*24.779*24.773*24.785*24.769
03/08/2012 06:00:00*24.773*24.7721*24.775*24.772
03/08/2012 06:05:00*24.7721*24.7626*24.776*24.761
03/08/2012 06:10:00*24.7626*24.774*24.774*24.7626
03/08/2012 06:15:00*24.774*24.771*24.774*24.771
03/08/2012 06:20:00*24.771*24.771*24.774*24.7696
03/08/2012 06:25:00*24.771*24.769*24.771*24.7676
03/08/2012 06:30:00*24.769*24.773*24.773*24.769
03/08/2012 06:35:00*24.773*24.769*24.773*24.769
03/08/2012 06:40:00*24.769*24.757*24.769*24.756
03/08/2012 06:45:00*24.757*24.773*24.775*24.757
03/08/2012 06:50:00*24.773*24.772*24.775*24.7576
03/08/2012 06:55:00*24.772*24.767*24.772*24.766
03/08/2012 07:00:00*24.767*24.749*24.767*24.749
03/08/2012 07:05:00*24.749*24.749*24.7524*24.749
03/08/2012 07:10:00*24.749*24.752*24.752*24.749
03/08/2012 07:15:00*24.752*24.76*24.76*24.752
03/08/2012 07:20:00*24.76*24.751*24.76*24.751
03/08/2012 07:25:00*24.751*24.746*24.7523*24.736
03/08/2012 07:30:00*24.746*24.743*24.752*24.743
03/08/2012 07:35:00*24.743*24.757*24.757*24.743
03/08/2012 07:40:00*24.757*24.762*24.77*24.757
03/08/2012 07:45:00*24.762*24.753*24.764*24.753
03/08/2012 07:50:00*24.753*24.759*24.7594*24.753
03/08/2012 07:55:00*24.759*24.762*24.762*24.759
03/08/2012 08:00:00*24.762*24.762*24.762*24.762
03/08/2012 08:05:00*24.762*24.762*24.762*24.759
03/08/2012 08:10:00*24.762*24.758*24.762*24.758
03/08/2012 08:15:00*24.758*24.761*24.761*24.758
03/08/2012 08:20:00*24.761*24.766*24.766*24.761
03/08/2012 08:25:00*24.766*24.764*24.766*24.764
03/08/2012 08:30:00*24.764*24.7612*24.765*24.7612
03/08/2012 08:35:00*24.7612*24.774*24.774*24.7612
03/08/2012 08:40:00*24.774*24.772*24.774*24.768
03/08/2012 08:45:00*24.772*24.7802*24.7802*24.7704
03/08/2012 08:50:00*24.7802*24.8131*24.8255*24.7802
03/08/2012 08:55:00*24.8131*24.821*24.824*24.8083
03/08/2012 09:00:00*24.821*24.8265*24.835*24.8081
03/08/2012 09:05:00*24.8265*24.824*24.8281*24.817
03/08/2012 09:10:00*24.824*24.819*24.824*24.813
03/08/2012 09:15:00*24.819*24.819*24.821*24.819
03/08/2012 09:20:00*24.819*24.826*24.834*24.817
03/08/2012 09:25:00*24.826*24.829*24.829*24.826
03/08/2012 09:30:00*24.829*24.823*24.829*24.815
03/08/2012 09:35:00*24.823*24.821*24.823*24.815
03/08/2012 09:40:00*24.821*24.821*24.822*24.816
03/08/2012 09:45:00*24.821*24.82*24.821*24.818
03/08/2012 09:50:00*24.82*24.814*24.821*24.811
03/08/2012 09:55:00*24.814*24.814*24.823*24.814
03/08/2012 10:00:00*24.814*24.812*24.814*24.802
03/08/2012 10:05:00*24.812*24.814*24.814*24.806
03/08/2012 10:10:00*24.814*24.814*24.821*24.814
03/08/2012 10:15:00*24.814*24.838*24.839*24.814
03/08/2012 10:20:00*24.838*24.851*24.854*24.834
03/08/2012 10:25:00*24.851*24.866*24.866*24.851
03/08/2012 10:30:00*24.866*24.851*24.866*24.851
03/08/2012 10:35:00*24.851*24.823*24.856*24.82
03/08/2012 10:40:00*24.823*24.827*24.833*24.819
03/08/2012 10:45:00*24.827*24.825*24.827*24.825
03/08/2012 10:50:00*24.825*24.823*24.825*24.823
03/08/2012 10:55:00*24.823*24.823*24.823*24.82
03/08/2012 11:00:00*24.823*24.822*24.828*24.815
03/08/2012 11:05:00*24.822*24.82*24.822*24.82
03/08/2012 11:10:00*24.82*24.79*24.82*24.785
03/08/2012 11:15:00*24.79*24.796*24.796*24.7843
03/08/2012 11:20:00*24.796*24.795*24.796*24.792
03/08/2012 11:25:00*24.795*24.802*24.802*24.795
03/08/2012 11:30:00*24.802*24.795*24.802*24.795
03/08/2012 11:35:00*24.795*24.7953*24.8047*24.781
03/08/2012 11:40:00*24.7953*24.795*24.7997*24.793
03/08/2012 11:45:00*24.795*24.7997*24.7997*24.7931
03/08/2012 11:50:00*24.7997*24.795*24.8009*24.795
03/08/2012 11:55:00*24.795*24.797*24.7977*24.795
03/08/2012 12:00:00*24.797*24.7841*24.7972*24.7667
03/08/2012 12:05:00*24.7841*24.7912*24.7912*24.78
03/08/2012 12:10:00*24.7912*24.78*24.7912*24.775
03/08/2012 12:15:00*24.78*24.785*24.791*24.772
03/08/2012 12:20:00*24.785*24.7883*24.792*24.772
03/08/2012 12:25:00*24.7883*24.79*24.7991*24.781
03/08/2012 12:30:00*24.79*24.793*24.8008*24.79
03/08/2012 12:35:00*24.793*24.782*24.801*24.774
03/08/2012 12:40:00*24.782*24.781*24.784*24.781
03/08/2012 12:45:00*24.781*24.791*24.7983*24.781
03/08/2012 12:50:00*24.791*24.791*24.791*24.791
03/08/2012 12:55:00*24.791*24.793*24.793*24.774
03/08/2012 13:00:00*24.793*24.7929*24.793*24.773
03/08/2012 13:05:00*24.7929*24.779*24.7929*24.7739
03/08/2012 13:10:00*24.779*24.779*24.779*24.771
03/08/2012 13:15:00*24.779*24.773*24.779*24.773
03/08/2012 13:20:00*24.773*24.783*24.7952*24.773
03/08/2012 13:25:00*24.783*24.784*24.7919*24.783
03/08/2012 13:30:00*24.784*24.783*24.7967*24.783
03/08/2012 13:35:00*24.783*24.7709*24.783*24.768
03/08/2012 13:40:00*24.7709*24.758*24.7709*24.758
03/08/2012 13:45:00*24.758*24.758*24.758*24.758
03/08/2012 13:50:00*24.758*24.758*24.758*24.758
03/08/2012 13:55:00*24.758*24.758*24.758*24.758
03/08/2012 14:00:00*24.758*24.758*24.758*24.758
03/08/2012 14:05:00*24.758*24.757*24.7692*24.757
03/08/2012 14:10:00*24.757*24.7609*24.7679*24.7569
03/08/2012 14:15:00*24.7609*24.751*24.7609*24.751
03/08/2012 14:20:00*24.751*24.7612*24.7612*24.748
03/08/2012 14:25:00*24.7612*24.7507*24.7627*24.748
03/08/2012 14:30:00*24.7507*24.741*24.7522*24.736
03/08/2012 14:35:00*24.741*24.741*24.741*24.741
03/08/2012 14:40:00*24.741*24.741*24.741*24.741
03/08/2012 14:45:00*24.741*24.741*24.741*24.741
03/08/2012 14:50:00*24.741*24.741*24.741*24.741
03/08/2012 14:55:00*24.741*24.737*24.7479*24.737
03/08/2012 15:00:00*24.737*24.725*24.7459*24.725
03/08/2012 15:05:00*24.725*24.725*24.7372*24.725
03/08/2012 15:10:00*24.725*24.706*24.7277*24.706
03/08/2012 15:15:00*24.706*24.7152*24.7177*24.706
03/08/2012 15:20:00*24.7152*24.712*24.727*24.711
03/08/2012 15:25:00*24.712*24.716*24.716*24.712
03/08/2012 15:30:00*24.716*24.716*24.716*24.716
03/08/2012 15:35:00*24.716*24.716*24.7372*24.716
03/08/2012 15:40:00*24.716*24.726*24.7448*24.716
03/08/2012 15:45:00*24.726*24.726*24.726*24.726
03/08/2012 15:50:00*24.726*24.726*24.726*24.726
03/08/2012 15:55:00*24.726*24.726*24.726*24.726
03/08/2012 16:00:00*24.726*24.726*24.726*24.726
03/08/2012 16:05:00*24.726*24.726*24.726*24.726
03/08/2012 16:10:00*24.726*24.726*24.726*24.726
03/08/2012 16:15:00*24.726*24.726*24.726*24.726
03/08/2012 16:20:00*24.726*24.726*24.726*24.726
03/08/2012 16:25:00*24.726*24.726*24.726*24.726
03/08/2012 16:30:00*24.726*24.726*24.726*24.726
03/08/2012 16:35:00*24.726*24.726*24.726*24.726
03/08/2012 16:40:00*24.726*24.726*24.726*24.726
03/08/2012 16:45:00*24.726*24.726*24.726*24.726
03/08/2012 16:50:00*24.726*24.726*24.726*24.726
03/08/2012 16:55:00*24.726*24.726*24.726*24.726
03/08/2012 17:00:00*24.726*24.726*24.726*24.726
