03/06/2012 17:05:00*24.87*24.87*24.87*24.87
03/06/2012 17:10:00*24.87*24.87*24.87*24.87
03/06/2012 17:15:00*24.87*24.87*24.87*24.87
03/06/2012 17:20:00*24.87*24.87*24.876*24.87
03/06/2012 17:25:00*24.87*24.871*24.8722*24.869
03/06/2012 17:30:00*24.871*24.871*24.871*24.871
03/06/2012 17:35:00*24.871*24.871*24.871*24.871
03/06/2012 17:40:00*24.871*24.871*24.871*24.871
03/06/2012 17:45:00*24.871*24.871*24.871*24.871
03/06/2012 17:50:00*24.871*24.871*24.871*24.871
03/06/2012 17:55:00*24.871*24.871*24.871*24.871
03/06/2012 18:00:00*24.871*24.871*24.871*24.871
03/06/2012 18:05:00*24.871*24.871*24.879*24.871
03/06/2012 18:10:00*24.871*24.871*24.871*24.871
03/06/2012 18:15:00*24.871*24.871*24.871*24.871
03/06/2012 18:20:00*24.871*24.871*24.871*24.871
03/06/2012 18:25:00*24.871*24.871*24.871*24.871
03/06/2012 18:30:00*24.871*24.871*24.871*24.871
03/06/2012 18:35:00*24.871*24.871*24.871*24.871
03/06/2012 18:40:00*24.871*24.871*24.871*24.871
03/06/2012 18:45:00*24.871*24.871*24.871*24.871
03/06/2012 18:50:00*24.871*24.871*24.8862*24.871
03/06/2012 18:55:00*24.871*24.871*24.871*24.871
03/06/2012 19:00:00*24.871*24.871*24.871*24.871
03/06/2012 19:05:00*24.871*24.871*24.871*24.871
03/06/2012 19:10:00*24.871*24.871*24.871*24.871
03/06/2012 19:15:00*24.871*24.871*24.871*24.871
03/06/2012 19:20:00*24.871*24.871*24.871*24.871
03/06/2012 19:25:00*24.871*24.871*24.871*24.871
03/06/2012 19:30:00*24.871*24.871*24.871*24.871
03/06/2012 19:35:00*24.871*24.871*24.871*24.871
03/06/2012 19:40:00*24.871*24.871*24.871*24.871
03/06/2012 19:45:00*24.871*24.871*24.871*24.871
03/06/2012 19:50:00*24.871*24.871*24.871*24.871
03/06/2012 19:55:00*24.871*24.871*24.871*24.866
03/06/2012 20:00:00*24.871*24.871*24.8767*24.871
03/06/2012 20:05:00*24.871*24.871*24.871*24.871
03/06/2012 20:10:00*24.871*24.871*24.871*24.871
03/06/2012 20:15:00*24.871*24.866*24.871*24.866
03/06/2012 20:20:00*24.866*24.871*24.871*24.866
03/06/2012 20:25:00*24.871*24.871*24.871*24.871
03/06/2012 20:30:00*24.871*24.871*24.871*24.871
03/06/2012 20:35:00*24.871*24.87*24.8767*24.87
03/06/2012 20:40:00*24.87*24.87*24.87*24.87
03/06/2012 20:45:00*24.87*24.87*24.87*24.87
03/06/2012 20:50:00*24.87*24.87*24.87*24.87
03/06/2012 20:55:00*24.87*24.87*24.87*24.87
03/06/2012 21:00:00*24.87*24.87*24.87*24.87
03/06/2012 21:05:00*24.87*24.87*24.87*24.87
03/06/2012 21:10:00*24.87*24.87*24.87*24.87
03/06/2012 21:15:00*24.87*24.87*24.87*24.87
03/06/2012 21:20:00*24.87*24.87*24.87*24.87
03/06/2012 21:25:00*24.87*24.87*24.87*24.87
03/06/2012 21:30:00*24.87*24.87*24.87*24.87
03/06/2012 21:35:00*24.87*24.87*24.87*24.87
03/06/2012 21:40:00*24.87*24.87*24.87*24.87
03/06/2012 21:45:00*24.87*24.87*24.87*24.87
03/06/2012 21:50:00*24.87*24.87*24.87*24.87
03/06/2012 21:55:00*24.87*24.87*24.87*24.87
03/06/2012 22:00:00*24.87*24.87*24.87*24.87
03/06/2012 22:05:00*24.87*24.87*24.87*24.87
03/06/2012 22:10:00*24.87*24.87*24.87*24.87
03/06/2012 22:15:00*24.87*24.87*24.87*24.87
03/06/2012 22:20:00*24.87*24.87*24.87*24.87
03/06/2012 22:25:00*24.87*24.87*24.87*24.87
03/06/2012 22:30:00*24.87*24.87*24.87*24.87
03/06/2012 22:35:00*24.87*24.87*24.87*24.87
03/06/2012 22:40:00*24.87*24.87*24.87*24.87
03/06/2012 22:45:00*24.87*24.87*24.87*24.87
03/06/2012 22:50:00*24.87*24.87*24.87*24.87
03/06/2012 22:55:00*24.87*24.87*24.87*24.87
03/06/2012 23:00:00*24.87*24.853*24.8717*24.853
03/06/2012 23:05:00*24.853*24.8767*24.8767*24.853
03/06/2012 23:10:00*24.8767*24.858*24.8767*24.858
03/06/2012 23:15:00*24.858*24.858*24.858*24.858
03/06/2012 23:20:00*24.858*24.858*24.858*24.858
03/06/2012 23:25:00*24.858*24.858*24.858*24.858
03/06/2012 23:30:00*24.858*24.858*24.858*24.858
03/06/2012 23:35:00*24.858*24.858*24.858*24.858
03/06/2012 23:40:00*24.858*24.858*24.858*24.858
03/06/2012 23:45:00*24.858*24.858*24.858*24.858
03/06/2012 23:50:00*24.858*24.858*24.858*24.858
03/06/2012 23:55:00*24.858*24.858*24.858*24.858
03/07/2012 00:00:00*24.858*24.858*24.858*24.858
03/07/2012 00:05:00*24.858*24.858*24.858*24.858
03/07/2012 00:10:00*24.858*24.858*24.858*24.858
03/07/2012 00:15:00*24.858*24.858*24.858*24.858
03/07/2012 00:20:00*24.858*24.858*24.858*24.858
03/07/2012 00:25:00*24.858*24.858*24.858*24.858
03/07/2012 00:30:00*24.858*24.858*24.858*24.858
03/07/2012 00:35:00*24.858*24.863*24.8717*24.858
03/07/2012 00:40:00*24.863*24.863*24.863*24.863
03/07/2012 00:45:00*24.863*24.863*24.863*24.863
03/07/2012 00:50:00*24.863*24.863*24.873*24.863
03/07/2012 00:55:00*24.863*24.863*24.863*24.863
03/07/2012 01:00:00*24.863*24.863*24.863*24.863
03/07/2012 01:05:00*24.863*24.863*24.873*24.863
03/07/2012 01:10:00*24.863*24.863*24.873*24.863
03/07/2012 01:15:00*24.863*24.863*24.863*24.863
03/07/2012 01:20:00*24.863*24.847*24.873*24.8292
03/07/2012 01:25:00*24.847*24.846*24.8547*24.846
03/07/2012 01:30:00*24.846*24.848*24.8647*24.846
03/07/2012 01:35:00*24.848*24.846*24.8616*24.846
03/07/2012 01:40:00*24.846*24.846*24.8616*24.846
03/07/2012 01:45:00*24.846*24.847*24.8626*24.846
03/07/2012 01:50:00*24.847*24.846*24.8606*24.846
03/07/2012 01:55:00*24.846*24.846*24.8616*24.846
03/07/2012 02:00:00*24.846*24.851*24.8596*24.846
03/07/2012 02:05:00*24.851*24.8604*24.8676*24.851
03/07/2012 02:10:00*24.8604*24.858*24.863*24.855
03/07/2012 02:15:00*24.858*24.8604*24.8604*24.858
03/07/2012 02:20:00*24.8604*24.853*24.8604*24.853
03/07/2012 02:25:00*24.853*24.8535*24.8585*24.8485
03/07/2012 02:30:00*24.8535*24.854*24.856*24.845
03/07/2012 02:35:00*24.854*24.854*24.854*24.854
03/07/2012 02:40:00*24.854*24.856*24.859*24.854
03/07/2012 02:45:00*24.856*24.857*24.857*24.856
03/07/2012 02:50:00*24.857*24.867*24.867*24.857
03/07/2012 02:55:00*24.867*24.864*24.8674*24.864
03/07/2012 03:00:00*24.864*24.8663*24.8671*24.8624
03/07/2012 03:05:00*24.8663*24.856*24.8667*24.856
03/07/2012 03:10:00*24.856*24.832*24.856*24.832
03/07/2012 03:15:00*24.832*24.833*24.837*24.8278
03/07/2012 03:20:00*24.833*24.834*24.839*24.829
03/07/2012 03:25:00*24.834*24.846*24.846*24.829
03/07/2012 03:30:00*24.846*24.838*24.847*24.837
03/07/2012 03:35:00*24.838*24.846*24.852*24.838
03/07/2012 03:40:00*24.846*24.8488*24.859*24.846
03/07/2012 03:45:00*24.8488*24.847*24.8488*24.846
03/07/2012 03:50:00*24.847*24.851*24.851*24.847
03/07/2012 03:55:00*24.851*24.851*24.851*24.849
03/07/2012 04:00:00*24.851*24.843*24.851*24.843
03/07/2012 04:05:00*24.843*24.852*24.856*24.843
03/07/2012 04:10:00*24.852*24.853*24.8533*24.852
03/07/2012 04:15:00*24.853*24.8523*24.858*24.8465
03/07/2012 04:20:00*24.8523*24.871*24.874*24.8502
03/07/2012 04:25:00*24.871*24.876*24.8763*24.8659
03/07/2012 04:30:00*24.876*24.8696*24.876*24.8696
03/07/2012 04:35:00*24.8696*24.871*24.871*24.869
03/07/2012 04:40:00*24.871*24.877*24.877*24.871
03/07/2012 04:45:00*24.877*24.876*24.877*24.8587
03/07/2012 04:50:00*24.876*24.8708*24.879*24.8653
03/07/2012 04:55:00*24.8708*24.863*24.8708*24.863
03/07/2012 05:00:00*24.863*24.857*24.863*24.857
03/07/2012 05:05:00*24.857*24.867*24.869*24.857
03/07/2012 05:10:00*24.867*24.856*24.867*24.856
03/07/2012 05:15:00*24.856*24.86*24.8616*24.85
03/07/2012 05:20:00*24.86*24.859*24.8608*24.854
03/07/2012 05:25:00*24.859*24.859*24.8597*24.859
03/07/2012 05:30:00*24.859*24.8562*24.859*24.853
03/07/2012 05:35:00*24.8562*24.858*24.861*24.851
03/07/2012 05:40:00*24.858*24.861*24.864*24.856
03/07/2012 05:45:00*24.861*24.859*24.863*24.856
03/07/2012 05:50:00*24.859*24.857*24.8611*24.857
03/07/2012 05:55:00*24.857*24.8378*24.857*24.8378
03/07/2012 06:00:00*24.8378*24.839*24.8454*24.834
03/07/2012 06:05:00*24.839*24.859*24.859*24.839
03/07/2012 06:10:00*24.859*24.8579*24.8593*24.856
03/07/2012 06:15:00*24.8579*24.859*24.859*24.857
03/07/2012 06:20:00*24.859*24.859*24.859*24.859
03/07/2012 06:25:00*24.859*24.863*24.863*24.859
03/07/2012 06:30:00*24.863*24.862*24.863*24.862
03/07/2012 06:35:00*24.862*24.86*24.863*24.858
03/07/2012 06:40:00*24.86*24.8427*24.86*24.8427
03/07/2012 06:45:00*24.8427*24.8425*24.8427*24.84
03/07/2012 06:50:00*24.8425*24.845*24.859*24.841
03/07/2012 06:55:00*24.845*24.8333*24.8461*24.8333
03/07/2012 07:00:00*24.8333*24.834*24.839*24.832
03/07/2012 07:05:00*24.834*24.833*24.836*24.833
03/07/2012 07:10:00*24.833*24.833*24.833*24.83
03/07/2012 07:15:00*24.833*24.836*24.836*24.8324
03/07/2012 07:20:00*24.836*24.836*24.836*24.836
03/07/2012 07:25:00*24.836*24.839*24.839*24.836
03/07/2012 07:30:00*24.839*24.837*24.839*24.836
03/07/2012 07:35:00*24.837*24.836*24.839*24.836
03/07/2012 07:40:00*24.836*24.8448*24.8483*24.834
03/07/2012 07:45:00*24.8448*24.837*24.8458*24.837
03/07/2012 07:50:00*24.837*24.8363*24.8378*24.8345
03/07/2012 07:55:00*24.8363*24.863*24.863*24.8363
03/07/2012 08:00:00*24.863*24.8622*24.863*24.858
03/07/2012 08:05:00*24.8622*24.862*24.8662*24.8601
03/07/2012 08:10:00*24.862*24.869*24.874*24.862
03/07/2012 08:15:00*24.869*24.8633*24.869*24.8633
03/07/2012 08:20:00*24.8633*24.8451*24.865*24.8383
03/07/2012 08:25:00*24.8451*24.879*24.879*24.8451
03/07/2012 08:30:00*24.879*24.884*24.893*24.8765
03/07/2012 08:35:00*24.884*24.897*24.909*24.884
03/07/2012 08:40:00*24.897*24.888*24.903*24.8784
03/07/2012 08:45:00*24.888*24.8823*24.888*24.8798
03/07/2012 08:50:00*24.8823*24.865*24.8823*24.865
03/07/2012 08:55:00*24.865*24.867*24.867*24.865
03/07/2012 09:00:00*24.867*24.863*24.867*24.863
03/07/2012 09:05:00*24.863*24.841*24.864*24.8379
03/07/2012 09:10:00*24.841*24.844*24.844*24.841
03/07/2012 09:15:00*24.844*24.861*24.862*24.838
03/07/2012 09:20:00*24.861*24.8473*24.872*24.8469
03/07/2012 09:25:00*24.8473*24.849*24.8645*24.845
03/07/2012 09:30:00*24.849*24.8581*24.867*24.848
03/07/2012 09:35:00*24.8581*24.882*24.884*24.8581
03/07/2012 09:40:00*24.882*24.882*24.882*24.877
03/07/2012 09:45:00*24.882*24.889*24.895*24.882
03/07/2012 09:50:00*24.889*24.886*24.889*24.878
03/07/2012 09:55:00*24.886*24.877*24.886*24.877
03/07/2012 10:00:00*24.877*24.861*24.877*24.861
03/07/2012 10:05:00*24.861*24.858*24.8665*24.858
03/07/2012 10:10:00*24.858*24.861*24.866*24.856
03/07/2012 10:15:00*24.861*24.887*24.8872*24.861
03/07/2012 10:20:00*24.887*24.877*24.887*24.877
03/07/2012 10:25:00*24.877*24.877*24.877*24.877
03/07/2012 10:30:00*24.877*24.868*24.879*24.86
03/07/2012 10:35:00*24.868*24.857*24.868*24.857
03/07/2012 10:40:00*24.857*24.8491*24.857*24.8445
03/07/2012 10:45:00*24.8491*24.849*24.8522*24.831
03/07/2012 10:50:00*24.849*24.877*24.877*24.849
03/07/2012 10:55:00*24.877*24.876*24.879*24.876
03/07/2012 11:00:00*24.876*24.88*24.892*24.876
03/07/2012 11:05:00*24.88*24.863*24.886*24.8569
03/07/2012 11:10:00*24.863*24.862*24.87*24.8581
03/07/2012 11:15:00*24.862*24.852*24.866*24.842
03/07/2012 11:20:00*24.852*24.864*24.873*24.852
03/07/2012 11:25:00*24.864*24.867*24.872*24.864
03/07/2012 11:30:00*24.867*24.858*24.867*24.858
03/07/2012 11:35:00*24.858*24.8711*24.8751*24.858
03/07/2012 11:40:00*24.8711*24.864*24.8746*24.86
03/07/2012 11:45:00*24.864*24.8715*24.8715*24.856
03/07/2012 11:50:00*24.8715*24.868*24.8746*24.863
03/07/2012 11:55:00*24.868*24.8664*24.8746*24.8664
03/07/2012 12:00:00*24.8664*24.8681*24.87*24.8583
03/07/2012 12:05:00*24.8681*24.866*24.8711*24.864
03/07/2012 12:10:00*24.866*24.865*24.8686*24.864
03/07/2012 12:15:00*24.865*24.863*24.8711*24.863
03/07/2012 12:20:00*24.863*24.8611*24.863*24.8576
03/07/2012 12:25:00*24.8611*24.857*24.8611*24.857
03/07/2012 12:30:00*24.857*24.857*24.8619*24.857
03/07/2012 12:35:00*24.857*24.857*24.857*24.857
03/07/2012 12:40:00*24.857*24.859*24.8629*24.8544
03/07/2012 12:45:00*24.859*24.8616*24.8616*24.85
03/07/2012 12:50:00*24.8616*24.857*24.8616*24.857
03/07/2012 12:55:00*24.857*24.855*24.857*24.852
03/07/2012 13:00:00*24.855*24.8644*24.8654*24.852
03/07/2012 13:05:00*24.8644*24.8618*24.8644*24.852
03/07/2012 13:10:00*24.8618*24.85*24.8618*24.85
03/07/2012 13:15:00*24.85*24.8643*24.8643*24.85
03/07/2012 13:20:00*24.8643*24.853*24.8643*24.852
03/07/2012 13:25:00*24.853*24.853*24.853*24.853
03/07/2012 13:30:00*24.853*24.853*24.8655*24.853
03/07/2012 13:35:00*24.853*24.853*24.853*24.853
03/07/2012 13:40:00*24.853*24.8645*24.8645*24.853
03/07/2012 13:45:00*24.8645*24.853*24.8655*24.853
03/07/2012 13:50:00*24.853*24.853*24.853*24.853
03/07/2012 13:55:00*24.853*24.853*24.853*24.853
03/07/2012 14:00:00*24.853*24.853*24.853*24.853
03/07/2012 14:05:00*24.853*24.852*24.8645*24.852
03/07/2012 14:10:00*24.852*24.848*24.8587*24.848
03/07/2012 14:15:00*24.848*24.848*24.848*24.848
03/07/2012 14:20:00*24.848*24.848*24.848*24.848
03/07/2012 14:25:00*24.848*24.848*24.848*24.848
03/07/2012 14:30:00*24.848*24.8585*24.8585*24.848
03/07/2012 14:35:00*24.8585*24.846*24.8585*24.846
03/07/2012 14:40:00*24.846*24.846*24.846*24.846
03/07/2012 14:45:00*24.846*24.846*24.846*24.846
03/07/2012 14:50:00*24.846*24.846*24.846*24.846
03/07/2012 14:55:00*24.846*24.846*24.846*24.846
03/07/2012 15:00:00*24.846*24.841*24.846*24.841
03/07/2012 15:05:00*24.841*24.826*24.8497*24.826
03/07/2012 15:10:00*24.826*24.818*24.8285*24.818
03/07/2012 15:15:00*24.818*24.818*24.818*24.818
03/07/2012 15:20:00*24.818*24.818*24.818*24.818
03/07/2012 15:25:00*24.818*24.818*24.818*24.818
03/07/2012 15:30:00*24.818*24.8328*24.8328*24.818
03/07/2012 15:35:00*24.8328*24.82*24.8328*24.82
03/07/2012 15:40:00*24.82*24.82*24.82*24.82
03/07/2012 15:45:00*24.82*24.8275*24.8275*24.818
03/07/2012 15:50:00*24.8275*24.816*24.8284*24.816
03/07/2012 15:55:00*24.816*24.816*24.816*24.816
03/07/2012 16:00:00*24.816*24.818*24.83*24.816
03/07/2012 16:05:00*24.818*24.818*24.818*24.818
03/07/2012 16:10:00*24.818*24.818*24.818*24.818
03/07/2012 16:15:00*24.818*24.8186*24.8186*24.818
03/07/2012 16:20:00*24.8186*24.8106*24.8186*24.801
03/07/2012 16:25:00*24.8106*24.801*24.8106*24.801
03/07/2012 16:30:00*24.801*24.801*24.8106*24.801
03/07/2012 16:35:00*24.801*24.8106*24.8134*24.801
03/07/2012 16:40:00*24.8106*24.801*24.8106*24.801
03/07/2012 16:45:00*24.801*24.801*24.801*24.801
03/07/2012 16:50:00*24.801*24.801*24.8095*24.801
03/07/2012 16:55:00*24.801*24.801*24.801*24.801
03/07/2012 17:00:00*24.801*24.803*24.8087*24.801
