03/05/2012 17:05:00*24.77*24.777*24.777*24.77
03/05/2012 17:10:00*24.777*24.777*24.7771*24.777
03/05/2012 17:15:00*24.777*24.777*24.777*24.777
03/05/2012 17:20:00*24.777*24.777*24.778*24.777
03/05/2012 17:25:00*24.777*24.777*24.7811*24.777
03/05/2012 17:30:00*24.777*24.777*24.777*24.777
03/05/2012 17:35:00*24.777*24.777*24.7812*24.777
03/05/2012 17:40:00*24.777*24.777*24.777*24.777
03/05/2012 17:45:00*24.777*24.777*24.777*24.777
03/05/2012 17:50:00*24.777*24.777*24.7812*24.777
03/05/2012 17:55:00*24.777*24.7811*24.7811*24.777
03/05/2012 18:00:00*24.7811*24.7811*24.7811*24.777
03/05/2012 18:05:00*24.7811*24.777*24.788*24.777
03/05/2012 18:10:00*24.777*24.777*24.777*24.777
03/05/2012 18:15:00*24.777*24.777*24.777*24.777
03/05/2012 18:20:00*24.777*24.777*24.7867*24.777
03/05/2012 18:25:00*24.777*24.777*24.777*24.777
03/05/2012 18:30:00*24.777*24.777*24.777*24.777
03/05/2012 18:35:00*24.777*24.777*24.7878*24.777
03/05/2012 18:40:00*24.777*24.777*24.777*24.777
03/05/2012 18:45:00*24.777*24.777*24.777*24.777
03/05/2012 18:50:00*24.777*24.777*24.777*24.777
03/05/2012 18:55:00*24.777*24.777*24.777*24.777
03/05/2012 19:00:00*24.777*24.777*24.777*24.777
03/05/2012 19:05:00*24.777*24.777*24.7867*24.777
03/05/2012 19:10:00*24.777*24.777*24.777*24.777
03/05/2012 19:15:00*24.777*24.777*24.777*24.777
03/05/2012 19:20:00*24.777*24.777*24.777*24.777
03/05/2012 19:25:00*24.777*24.777*24.777*24.777
03/05/2012 19:30:00*24.777*24.777*24.777*24.777
03/05/2012 19:35:00*24.777*24.777*24.777*24.777
03/05/2012 19:40:00*24.777*24.777*24.777*24.777
03/05/2012 19:45:00*24.777*24.777*24.777*24.777
03/05/2012 19:50:00*24.777*24.777*24.777*24.777
03/05/2012 19:55:00*24.777*24.777*24.777*24.772
03/05/2012 20:00:00*24.777*24.777*24.777*24.777
03/05/2012 20:05:00*24.777*24.777*24.777*24.777
03/05/2012 20:10:00*24.777*24.777*24.7856*24.777
03/05/2012 20:15:00*24.777*24.772*24.777*24.772
03/05/2012 20:20:00*24.772*24.777*24.777*24.772
03/05/2012 20:25:00*24.777*24.777*24.777*24.777
03/05/2012 20:30:00*24.777*24.777*24.777*24.777
03/05/2012 20:35:00*24.777*24.777*24.777*24.777
03/05/2012 20:40:00*24.777*24.777*24.777*24.777
03/05/2012 20:45:00*24.777*24.777*24.777*24.777
03/05/2012 20:50:00*24.777*24.777*24.777*24.777
03/05/2012 20:55:00*24.777*24.777*24.777*24.777
03/05/2012 21:00:00*24.777*24.783*24.7916*24.777
03/05/2012 21:05:00*24.783*24.783*24.783*24.783
03/05/2012 21:10:00*24.783*24.783*24.783*24.783
03/05/2012 21:15:00*24.783*24.783*24.783*24.783
03/05/2012 21:20:00*24.783*24.783*24.783*24.783
03/05/2012 21:25:00*24.783*24.783*24.783*24.783
03/05/2012 21:30:00*24.783*24.783*24.783*24.783
03/05/2012 21:35:00*24.783*24.783*24.783*24.783
03/05/2012 21:40:00*24.783*24.783*24.783*24.783
03/05/2012 21:45:00*24.783*24.783*24.783*24.783
03/05/2012 21:50:00*24.783*24.783*24.783*24.783
03/05/2012 21:55:00*24.783*24.783*24.783*24.783
03/05/2012 22:00:00*24.783*24.783*24.783*24.783
03/05/2012 22:05:00*24.783*24.783*24.783*24.783
03/05/2012 22:10:00*24.783*24.783*24.783*24.783
03/05/2012 22:15:00*24.783*24.783*24.783*24.783
03/05/2012 22:20:00*24.783*24.783*24.783*24.783
03/05/2012 22:25:00*24.783*24.783*24.783*24.783
03/05/2012 22:30:00*24.783*24.783*24.783*24.783
03/05/2012 22:35:00*24.783*24.781*24.7916*24.781
03/05/2012 22:40:00*24.781*24.781*24.781*24.781
03/05/2012 22:45:00*24.781*24.7916*24.7978*24.781
03/05/2012 22:50:00*24.7916*24.781*24.7916*24.781
03/05/2012 22:55:00*24.781*24.781*24.781*24.781
03/05/2012 23:00:00*24.781*24.781*24.781*24.781
03/05/2012 23:05:00*24.781*24.781*24.781*24.781
03/05/2012 23:10:00*24.781*24.7916*24.7916*24.781
03/05/2012 23:15:00*24.7916*24.781*24.7916*24.781
03/05/2012 23:20:00*24.781*24.781*24.7916*24.781
03/05/2012 23:25:00*24.781*24.781*24.781*24.781
03/05/2012 23:30:00*24.781*24.781*24.781*24.781
03/05/2012 23:35:00*24.781*24.781*24.7913*24.781
03/05/2012 23:40:00*24.781*24.781*24.781*24.781
03/05/2012 23:45:00*24.781*24.781*24.781*24.781
03/05/2012 23:50:00*24.781*24.781*24.781*24.781
03/05/2012 23:55:00*24.781*24.781*24.781*24.781
03/06/2012 00:00:00*24.781*24.781*24.781*24.781
03/06/2012 00:05:00*24.781*24.781*24.7913*24.781
03/06/2012 00:10:00*24.781*24.781*24.7911*24.781
03/06/2012 00:15:00*24.781*24.7911*24.7911*24.781
03/06/2012 00:20:00*24.7911*24.781*24.7911*24.781
03/06/2012 00:25:00*24.781*24.7931*24.7931*24.781
03/06/2012 00:30:00*24.7931*24.781*24.7931*24.781
03/06/2012 00:35:00*24.781*24.781*24.781*24.781
03/06/2012 00:40:00*24.781*24.781*24.781*24.781
03/06/2012 00:45:00*24.781*24.781*24.781*24.781
03/06/2012 00:50:00*24.781*24.781*24.794*24.781
03/06/2012 00:55:00*24.781*24.781*24.781*24.781
03/06/2012 01:00:00*24.781*24.781*24.781*24.781
03/06/2012 01:05:00*24.781*24.781*24.794*24.781
03/06/2012 01:10:00*24.781*24.781*24.794*24.781
03/06/2012 01:15:00*24.781*24.781*24.781*24.781
03/06/2012 01:20:00*24.781*24.781*24.794*24.781
03/06/2012 01:25:00*24.781*24.781*24.781*24.781
03/06/2012 01:30:00*24.781*24.781*24.781*24.781
03/06/2012 01:35:00*24.781*24.7911*24.7942*24.781
03/06/2012 01:40:00*24.7911*24.8061*24.8561*24.781
03/06/2012 01:45:00*24.8061*24.7888*24.8061*24.781
03/06/2012 01:50:00*24.7888*24.8461*24.8461*24.7888
03/06/2012 01:55:00*24.8461*24.833*24.8461*24.833
03/06/2012 02:00:00*24.833*24.816*24.833*24.816
03/06/2012 02:05:00*24.816*24.8511*24.8511*24.816
03/06/2012 02:10:00*24.8511*24.8336*24.8531*24.8261
03/06/2012 02:15:00*24.8336*24.8561*24.8561*24.823
03/06/2012 02:20:00*24.8561*24.8436*24.8736*24.8261
03/06/2012 02:25:00*24.8436*24.813*24.8436*24.813
03/06/2012 02:30:00*24.813*24.87*24.878*24.813
03/06/2012 02:35:00*24.87*24.854*24.875*24.7404
03/06/2012 02:40:00*24.854*24.859*24.859*24.852
03/06/2012 02:45:00*24.859*24.8716*24.8716*24.859
03/06/2012 02:50:00*24.8716*24.8771*24.8802*24.867
03/06/2012 02:55:00*24.8771*24.8843*24.893*24.8626
03/06/2012 03:00:00*24.8843*24.892*24.899*24.879
03/06/2012 03:05:00*24.892*24.869*24.901*24.7604
03/06/2012 03:10:00*24.869*24.865*24.869*24.8412
03/06/2012 03:15:00*24.865*24.875*24.875*24.865
03/06/2012 03:20:00*24.875*24.866*24.875*24.8432
03/06/2012 03:25:00*24.866*24.8576*24.8673*24.8292
03/06/2012 03:30:00*24.8576*24.874*24.8759*24.855
03/06/2012 03:35:00*24.874*24.884*24.884*24.874
03/06/2012 03:40:00*24.884*24.883*24.884*24.883
03/06/2012 03:45:00*24.883*24.884*24.884*24.883
03/06/2012 03:50:00*24.884*24.875*24.884*24.875
03/06/2012 03:55:00*24.875*24.875*24.875*24.875
03/06/2012 04:00:00*24.875*24.869*24.875*24.868
03/06/2012 04:05:00*24.869*24.879*24.881*24.868
03/06/2012 04:10:00*24.879*24.871*24.879*24.871
03/06/2012 04:15:00*24.871*24.863*24.871*24.863
03/06/2012 04:20:00*24.863*24.873*24.873*24.8584
03/06/2012 04:25:00*24.873*24.875*24.875*24.865
03/06/2012 04:30:00*24.875*24.864*24.875*24.8495
03/06/2012 04:35:00*24.864*24.909*24.926*24.8456
03/06/2012 04:40:00*24.909*24.902*24.92*24.845
03/06/2012 04:45:00*24.902*24.877*24.905*24.8759
03/06/2012 04:50:00*24.877*24.902*24.9024*24.877
03/06/2012 04:55:00*24.902*24.891*24.909*24.886
03/06/2012 05:00:00*24.891*24.8867*24.891*24.8867
03/06/2012 05:05:00*24.8867*24.884*24.8915*24.884
03/06/2012 05:10:00*24.884*24.909*24.909*24.8834
03/06/2012 05:15:00*24.909*24.901*24.911*24.8841
03/06/2012 05:20:00*24.901*24.889*24.914*24.8847
03/06/2012 05:25:00*24.889*24.8843*24.9081*24.8841
03/06/2012 05:30:00*24.8843*24.886*24.888*24.8797
03/06/2012 05:35:00*24.886*24.889*24.889*24.886
03/06/2012 05:40:00*24.889*24.888*24.8894*24.881
03/06/2012 05:45:00*24.888*24.896*24.902*24.886
03/06/2012 05:50:00*24.896*24.896*24.896*24.896
03/06/2012 05:55:00*24.896*24.897*24.897*24.894
03/06/2012 06:00:00*24.897*24.898*24.898*24.897
03/06/2012 06:05:00*24.898*24.887*24.898*24.886
03/06/2012 06:10:00*24.887*24.895*24.897*24.884
03/06/2012 06:15:00*24.895*24.89*24.895*24.89
03/06/2012 06:20:00*24.89*24.898*24.898*24.89
03/06/2012 06:25:00*24.898*24.899*24.899*24.897
03/06/2012 06:30:00*24.899*24.899*24.899*24.897
03/06/2012 06:35:00*24.899*24.892*24.899*24.888
03/06/2012 06:40:00*24.892*24.889*24.901*24.889
03/06/2012 06:45:00*24.889*24.891*24.892*24.889
03/06/2012 06:50:00*24.891*24.891*24.894*24.888
03/06/2012 06:55:00*24.891*24.899*24.9011*24.891
03/06/2012 07:00:00*24.899*24.896*24.901*24.896
03/06/2012 07:05:00*24.896*24.89*24.896*24.89
03/06/2012 07:10:00*24.89*24.89*24.891*24.888
03/06/2012 07:15:00*24.89*24.889*24.891*24.888
03/06/2012 07:20:00*24.889*24.889*24.891*24.888
03/06/2012 07:25:00*24.889*24.872*24.891*24.871
03/06/2012 07:30:00*24.872*24.857*24.8761*24.851
03/06/2012 07:35:00*24.857*24.858*24.865*24.856
03/06/2012 07:40:00*24.858*24.858*24.858*24.856
03/06/2012 07:45:00*24.858*24.849*24.862*24.849
03/06/2012 07:50:00*24.849*24.86*24.86*24.847
03/06/2012 07:55:00*24.86*24.854*24.86*24.854
03/06/2012 08:00:00*24.854*24.857*24.859*24.854
03/06/2012 08:05:00*24.857*24.857*24.857*24.857
03/06/2012 08:10:00*24.857*24.858*24.86*24.857
03/06/2012 08:15:00*24.858*24.86*24.86*24.858
03/06/2012 08:20:00*24.86*24.86*24.861*24.86
03/06/2012 08:25:00*24.86*24.86*24.861*24.859
03/06/2012 08:30:00*24.86*24.863*24.865*24.859
03/06/2012 08:35:00*24.863*24.869*24.869*24.863
03/06/2012 08:40:00*24.869*24.878*24.881*24.865
03/06/2012 08:45:00*24.878*24.876*24.878*24.876
03/06/2012 08:50:00*24.876*24.895*24.8966*24.876
03/06/2012 08:55:00*24.895*24.89*24.8963*24.89
03/06/2012 09:00:00*24.89*24.89*24.892*24.89
03/06/2012 09:05:00*24.89*24.896*24.9*24.89
03/06/2012 09:10:00*24.896*24.895*24.899*24.8931
03/06/2012 09:15:00*24.895*24.893*24.899*24.89
03/06/2012 09:20:00*24.893*24.9001*24.909*24.893
03/06/2012 09:25:00*24.9001*24.899*24.911*24.899
03/06/2012 09:30:00*24.899*24.897*24.906*24.897
03/06/2012 09:35:00*24.897*24.8845*24.902*24.86
03/06/2012 09:40:00*24.8845*24.879*24.8853*24.879
03/06/2012 09:45:00*24.879*24.875*24.883*24.873
03/06/2012 09:50:00*24.875*24.8808*24.8808*24.875
03/06/2012 09:55:00*24.8808*24.8808*24.8808*24.8808
03/06/2012 10:00:00*24.8808*24.877*24.8808*24.877
03/06/2012 10:05:00*24.877*24.89*24.894*24.877
03/06/2012 10:10:00*24.89*24.89*24.896*24.882
03/06/2012 10:15:00*24.89*24.888*24.89*24.887
03/06/2012 10:20:00*24.888*24.894*24.894*24.888
03/06/2012 10:25:00*24.894*24.899*24.902*24.8938
03/06/2012 10:30:00*24.899*24.899*24.902*24.899
03/06/2012 10:35:00*24.899*24.891*24.899*24.89
03/06/2012 10:40:00*24.891*24.886*24.891*24.886
03/06/2012 10:45:00*24.886*24.888*24.888*24.8833
03/06/2012 10:50:00*24.888*24.889*24.893*24.888
03/06/2012 10:55:00*24.889*24.903*24.903*24.887
03/06/2012 11:00:00*24.903*24.8829*24.905*24.8829
03/06/2012 11:05:00*24.8829*24.8872*24.899*24.876
03/06/2012 11:10:00*24.8872*24.892*24.899*24.882
03/06/2012 11:15:00*24.892*24.892*24.899*24.892
03/06/2012 11:20:00*24.892*24.879*24.892*24.879
03/06/2012 11:25:00*24.879*24.878*24.8798*24.878
03/06/2012 11:30:00*24.878*24.8788*24.881*24.878
03/06/2012 11:35:00*24.8788*24.87*24.8788*24.87
03/06/2012 11:40:00*24.87*24.878*24.878*24.87
03/06/2012 11:45:00*24.878*24.8731*24.8793*24.872
03/06/2012 11:50:00*24.8731*24.8782*24.879*24.865
03/06/2012 11:55:00*24.8782*24.8832*24.8856*24.871
03/06/2012 12:00:00*24.8832*24.9006*24.9108*24.877
03/06/2012 12:05:00*24.9006*24.893*24.9022*24.893
03/06/2012 12:10:00*24.893*24.893*24.9022*24.893
03/06/2012 12:15:00*24.893*24.891*24.8952*24.891
03/06/2012 12:20:00*24.891*24.8937*24.9007*24.8892
03/06/2012 12:25:00*24.8937*24.884*24.8937*24.884
03/06/2012 12:30:00*24.884*24.884*24.889*24.867
03/06/2012 12:35:00*24.884*24.883*24.8841*24.867
03/06/2012 12:40:00*24.883*24.884*24.884*24.883
03/06/2012 12:45:00*24.884*24.849*24.884*24.833
03/06/2012 12:50:00*24.849*24.849*24.849*24.849
03/06/2012 12:55:00*24.849*24.865*24.8687*24.849
03/06/2012 13:00:00*24.865*24.8765*24.8765*24.865
03/06/2012 13:05:00*24.8765*24.8955*24.8987*24.864
03/06/2012 13:10:00*24.8955*24.888*24.9023*24.8687
03/06/2012 13:15:00*24.888*24.89*24.9066*24.888
03/06/2012 13:20:00*24.89*24.888*24.9081*24.888
03/06/2012 13:25:00*24.888*24.891*24.8969*24.883
03/06/2012 13:30:00*24.891*24.891*24.9067*24.89
03/06/2012 13:35:00*24.891*24.89*24.893*24.89
03/06/2012 13:40:00*24.89*24.89*24.9062*24.89
03/06/2012 13:45:00*24.89*24.885*24.8969*24.885
03/06/2012 13:50:00*24.885*24.885*24.89*24.885
03/06/2012 13:55:00*24.885*24.885*24.885*24.885
03/06/2012 14:00:00*24.885*24.885*24.885*24.885
03/06/2012 14:05:00*24.885*24.885*24.885*24.878
03/06/2012 14:10:00*24.885*24.885*24.885*24.885
03/06/2012 14:15:00*24.885*24.885*24.885*24.885
03/06/2012 14:20:00*24.885*24.885*24.885*24.885
03/06/2012 14:25:00*24.885*24.885*24.885*24.885
03/06/2012 14:30:00*24.885*24.886*24.886*24.885
03/06/2012 14:35:00*24.886*24.887*24.8989*24.886
03/06/2012 14:40:00*24.887*24.886*24.887*24.886
03/06/2012 14:45:00*24.886*24.886*24.886*24.886
03/06/2012 14:50:00*24.886*24.886*24.887*24.886
03/06/2012 14:55:00*24.886*24.886*24.886*24.886
03/06/2012 15:00:00*24.886*24.888*24.9019*24.886
03/06/2012 15:05:00*24.888*24.888*24.888*24.888
03/06/2012 15:10:00*24.888*24.888*24.888*24.888
03/06/2012 15:15:00*24.888*24.888*24.888*24.888
03/06/2012 15:20:00*24.888*24.888*24.888*24.888
03/06/2012 15:25:00*24.888*24.888*24.888*24.888
03/06/2012 15:30:00*24.888*24.886*24.9026*24.881
03/06/2012 15:35:00*24.886*24.886*24.8999*24.886
03/06/2012 15:40:00*24.886*24.886*24.886*24.886
03/06/2012 15:45:00*24.886*24.888*24.9152*24.886
03/06/2012 15:50:00*24.888*24.888*24.9029*24.888
03/06/2012 15:55:00*24.888*24.888*24.8999*24.888
03/06/2012 16:00:00*24.888*24.887*24.9029*24.885
03/06/2012 16:05:00*24.887*24.883*24.9029*24.881
03/06/2012 16:10:00*24.883*24.881*24.8982*24.881
03/06/2012 16:15:00*24.881*24.881*24.881*24.881
03/06/2012 16:20:00*24.881*24.881*24.8982*24.881
03/06/2012 16:25:00*24.881*24.8729*24.8999*24.869
03/06/2012 16:30:00*24.8729*24.87*24.8729*24.87
03/06/2012 16:35:00*24.87*24.87*24.8749*24.87
03/06/2012 16:40:00*24.87*24.87*24.87*24.87
03/06/2012 16:45:00*24.87*24.87*24.87*24.87
03/06/2012 16:50:00*24.87*24.87*24.8805*24.87
03/06/2012 16:55:00*24.87*24.87*24.87*24.87
03/06/2012 17:00:00*24.87*24.87*24.87*24.87
