03/04/2012 17:05:00*24.695*24.695*24.695*24.695
03/04/2012 17:10:00*24.695*24.695*24.695*24.695
03/04/2012 17:15:00*24.695*24.695*24.6999*24.695
03/04/2012 17:20:00*24.695*24.695*24.7104*24.695
03/04/2012 17:25:00*24.695*24.7005*24.703*24.693
03/04/2012 17:30:00*24.7005*24.693*24.7005*24.693
03/04/2012 17:35:00*24.693*24.693*24.693*24.693
03/04/2012 17:40:00*24.693*24.693*24.693*24.693
03/04/2012 17:45:00*24.693*24.693*24.693*24.693
03/04/2012 17:50:00*24.693*24.693*24.693*24.693
03/04/2012 17:55:00*24.693*24.693*24.693*24.693
03/04/2012 18:00:00*24.693*24.693*24.6988*24.693
03/04/2012 18:05:00*24.693*24.693*24.693*24.693
03/04/2012 18:10:00*24.693*24.693*24.693*24.693
03/04/2012 18:15:00*24.693*24.693*24.693*24.693
03/04/2012 18:20:00*24.693*24.693*24.693*24.693
03/04/2012 18:25:00*24.693*24.693*24.693*24.693
03/04/2012 18:30:00*24.693*24.693*24.6955*24.693
03/04/2012 18:35:00*24.693*24.693*24.693*24.693
03/04/2012 18:40:00*24.693*24.693*24.693*24.693
03/04/2012 18:50:00*24.693*24.693*24.693*24.693
03/04/2012 18:55:00*24.693*24.693*24.693*24.693
03/04/2012 19:00:00*24.693*24.693*24.693*24.693
03/04/2012 19:05:00*24.693*24.703*24.7047*24.693
03/04/2012 19:10:00*24.703*24.703*24.703*24.703
03/04/2012 19:15:00*24.703*24.703*24.703*24.703
03/04/2012 19:20:00*24.703*24.703*24.703*24.703
03/04/2012 19:25:00*24.703*24.703*24.703*24.703
03/04/2012 19:30:00*24.703*24.703*24.703*24.703
03/04/2012 19:35:00*24.703*24.703*24.703*24.703
03/04/2012 19:40:00*24.703*24.703*24.703*24.703
03/04/2012 19:45:00*24.703*24.703*24.703*24.703
03/04/2012 19:50:00*24.703*24.703*24.703*24.703
03/04/2012 19:55:00*24.703*24.703*24.703*24.698
03/04/2012 20:00:00*24.703*24.703*24.703*24.703
03/04/2012 20:05:00*24.703*24.703*24.703*24.703
03/04/2012 20:10:00*24.703*24.703*24.703*24.703
03/04/2012 20:15:00*24.703*24.7055*24.7055*24.703
03/04/2012 20:20:00*24.7055*24.703*24.7055*24.703
03/04/2012 20:25:00*24.703*24.703*24.703*24.703
03/04/2012 20:30:00*24.703*24.703*24.703*24.703
03/04/2012 20:35:00*24.703*24.703*24.703*24.703
03/04/2012 20:40:00*24.703*24.703*24.703*24.703
03/04/2012 20:45:00*24.703*24.703*24.703*24.703
03/04/2012 20:50:00*24.703*24.703*24.703*24.703
03/04/2012 20:55:00*24.703*24.703*24.703*24.703
03/04/2012 21:00:00*24.703*24.703*24.703*24.703
03/04/2012 21:05:00*24.703*24.703*24.703*24.703
03/04/2012 21:10:00*24.703*24.703*24.703*24.703
03/04/2012 21:15:00*24.703*24.703*24.703*24.703
03/04/2012 21:20:00*24.703*24.703*24.703*24.703
03/04/2012 21:25:00*24.703*24.703*24.703*24.703
03/04/2012 21:30:00*24.703*24.703*24.703*24.703
03/04/2012 21:35:00*24.703*24.703*24.703*24.703
03/04/2012 21:40:00*24.703*24.703*24.703*24.703
03/04/2012 21:45:00*24.703*24.703*24.703*24.703
03/04/2012 21:50:00*24.703*24.703*24.703*24.703
03/04/2012 21:55:00*24.703*24.703*24.703*24.703
03/04/2012 22:00:00*24.703*24.703*24.703*24.703
03/04/2012 22:05:00*24.703*24.703*24.703*24.703
03/04/2012 22:10:00*24.703*24.703*24.703*24.703
03/04/2012 22:15:00*24.703*24.703*24.703*24.703
03/04/2012 22:20:00*24.703*24.703*24.703*24.703
03/04/2012 22:25:00*24.703*24.703*24.703*24.703
03/04/2012 22:30:00*24.703*24.703*24.703*24.703
03/04/2012 22:35:00*24.703*24.703*24.7047*24.703
03/04/2012 22:40:00*24.703*24.703*24.703*24.703
03/04/2012 22:45:00*24.703*24.703*24.703*24.703
03/04/2012 22:50:00*24.703*24.703*24.7047*24.703
03/04/2012 22:55:00*24.703*24.703*24.703*24.703
03/04/2012 23:00:00*24.703*24.703*24.703*24.703
03/04/2012 23:05:00*24.703*24.703*24.703*24.703
03/04/2012 23:10:00*24.703*24.703*24.703*24.703
03/04/2012 23:15:00*24.703*24.703*24.703*24.703
03/04/2012 23:20:00*24.703*24.703*24.703*24.703
03/04/2012 23:25:00*24.703*24.703*24.703*24.703
03/04/2012 23:30:00*24.703*24.703*24.703*24.703
03/04/2012 23:35:00*24.703*24.703*24.7047*24.703
03/04/2012 23:40:00*24.703*24.703*24.703*24.703
03/04/2012 23:45:00*24.703*24.703*24.703*24.703
03/04/2012 23:50:00*24.703*24.703*24.703*24.703
03/04/2012 23:55:00*24.703*24.703*24.703*24.703
03/05/2012 00:00:00*24.703*24.703*24.703*24.703
03/05/2012 00:05:00*24.703*24.703*24.7047*24.703
03/05/2012 00:10:00*24.703*24.703*24.703*24.703
03/05/2012 00:15:00*24.703*24.703*24.703*24.703
03/05/2012 00:20:00*24.703*24.703*24.703*24.703
03/05/2012 00:25:00*24.703*24.703*24.703*24.703
03/05/2012 00:30:00*24.703*24.703*24.703*24.703
03/05/2012 00:35:00*24.703*24.703*24.703*24.703
03/05/2012 00:40:00*24.703*24.703*24.703*24.703
03/05/2012 00:45:00*24.703*24.703*24.703*24.703
03/05/2012 00:50:00*24.703*24.703*24.7047*24.703
03/05/2012 00:55:00*24.703*24.703*24.703*24.703
03/05/2012 01:00:00*24.703*24.703*24.703*24.703
03/05/2012 01:05:00*24.703*24.703*24.7047*24.703
03/05/2012 01:10:00*24.703*24.703*24.7047*24.703
03/05/2012 01:15:00*24.703*24.703*24.703*24.703
03/05/2012 01:20:00*24.703*24.703*24.7047*24.703
03/05/2012 01:25:00*24.703*24.7*24.703*24.7
03/05/2012 01:30:00*24.7*24.695*24.7*24.695
03/05/2012 01:35:00*24.695*24.703*24.7082*24.695
03/05/2012 01:40:00*24.703*24.703*24.703*24.703
03/05/2012 01:45:00*24.703*24.703*24.703*24.703
03/05/2012 01:50:00*24.703*24.703*24.7068*24.7
03/05/2012 01:55:00*24.703*24.7362*24.7442*24.703
03/05/2012 02:00:00*24.7362*24.7262*24.7442*24.7141
03/05/2012 02:05:00*24.7262*24.733*24.733*24.707
03/05/2012 02:10:00*24.733*24.743*24.7442*24.733
03/05/2012 02:15:00*24.743*24.7452*24.76*24.7412
03/05/2012 02:20:00*24.7452*24.7581*24.77*24.742
03/05/2012 02:25:00*24.7581*24.76*24.7636*24.755
03/05/2012 02:30:00*24.76*24.753*24.76*24.753
03/05/2012 02:35:00*24.753*24.762*24.769*24.753
03/05/2012 02:40:00*24.762*24.7474*24.762*24.7474
03/05/2012 02:45:00*24.7474*24.745*24.7474*24.745
03/05/2012 02:50:00*24.745*24.744*24.745*24.743
03/05/2012 02:55:00*24.744*24.749*24.749*24.744
03/05/2012 03:00:00*24.749*24.779*24.78*24.749
03/05/2012 03:05:00*24.779*24.774*24.781*24.741
03/05/2012 03:10:00*24.774*24.766*24.7976*24.763
03/05/2012 03:15:00*24.766*24.765*24.766*24.763
03/05/2012 03:20:00*24.765*24.776*24.776*24.764
03/05/2012 03:25:00*24.776*24.801*24.8063*24.7634
03/05/2012 03:30:00*24.801*24.7638*24.806*24.7576
03/05/2012 03:35:00*24.7638*24.768*24.7842*24.7609
03/05/2012 03:40:00*24.768*24.767*24.77*24.7592
03/05/2012 03:45:00*24.767*24.784*24.7899*24.767
03/05/2012 03:50:00*24.784*24.778*24.784*24.777
03/05/2012 03:55:00*24.778*24.767*24.778*24.7404
03/05/2012 04:00:00*24.767*24.7688*24.7721*24.76
03/05/2012 04:05:00*24.7688*24.788*24.7886*24.7688
03/05/2012 04:10:00*24.788*24.814*24.8143*24.785
03/05/2012 04:15:00*24.814*24.823*24.833*24.812
03/05/2012 04:20:00*24.823*24.817*24.827*24.812
03/05/2012 04:25:00*24.817*24.812*24.817*24.812
03/05/2012 04:30:00*24.812*24.802*24.815*24.7934
03/05/2012 04:35:00*24.802*24.802*24.802*24.799
03/05/2012 04:40:00*24.802*24.802*24.802*24.802
03/05/2012 04:45:00*24.802*24.795*24.802*24.792
03/05/2012 04:50:00*24.795*24.794*24.795*24.794
03/05/2012 04:55:00*24.794*24.803*24.803*24.794
03/05/2012 05:00:00*24.803*24.806*24.806*24.803
03/05/2012 05:05:00*24.806*24.803*24.814*24.789
03/05/2012 05:10:00*24.803*24.7963*24.812*24.791
03/05/2012 05:15:00*24.7963*24.779*24.8*24.772
03/05/2012 05:20:00*24.779*24.775*24.783*24.773
03/05/2012 05:25:00*24.775*24.7807*24.7807*24.771
03/05/2012 05:30:00*24.7807*24.7801*24.783*24.772
03/05/2012 05:35:00*24.7801*24.775*24.7801*24.77
03/05/2012 05:40:00*24.775*24.758*24.7766*24.7574
03/05/2012 05:45:00*24.758*24.7602*24.766*24.757
03/05/2012 05:50:00*24.7602*24.76*24.7602*24.759
03/05/2012 05:55:00*24.76*24.763*24.763*24.76
03/05/2012 06:00:00*24.763*24.759*24.763*24.756
03/05/2012 06:05:00*24.759*24.775*24.775*24.754
03/05/2012 06:10:00*24.775*24.774*24.7754*24.7714
03/05/2012 06:15:00*24.774*24.765*24.774*24.7628
03/05/2012 06:20:00*24.765*24.774*24.774*24.765
03/05/2012 06:25:00*24.774*24.776*24.778*24.772
03/05/2012 06:30:00*24.776*24.784*24.784*24.776
03/05/2012 06:35:00*24.784*24.79*24.793*24.784
03/05/2012 06:40:00*24.79*24.794*24.797*24.79
03/05/2012 06:45:00*24.794*24.787*24.794*24.787
03/05/2012 06:50:00*24.787*24.787*24.792*24.7754
03/05/2012 06:55:00*24.787*24.79*24.79*24.7795
03/05/2012 07:00:00*24.79*24.794*24.794*24.7785
03/05/2012 07:05:00*24.794*24.796*24.799*24.7863
03/05/2012 07:10:00*24.796*24.791*24.796*24.791
03/05/2012 07:15:00*24.791*24.799*24.799*24.791
03/05/2012 07:20:00*24.799*24.788*24.799*24.788
03/05/2012 07:25:00*24.788*24.762*24.789*24.756
03/05/2012 07:30:00*24.762*24.7464*24.762*24.7464
03/05/2012 07:35:00*24.7464*24.734*24.7464*24.729
03/05/2012 07:40:00*24.734*24.759*24.764*24.731
03/05/2012 07:45:00*24.759*24.754*24.7701*24.7376
03/05/2012 07:50:00*24.754*24.751*24.754*24.744
03/05/2012 07:55:00*24.751*24.776*24.776*24.751
03/05/2012 08:00:00*24.776*24.771*24.776*24.771
03/05/2012 08:05:00*24.771*24.781*24.781*24.7671
03/05/2012 08:10:00*24.781*24.772*24.781*24.772
03/05/2012 08:15:00*24.772*24.771*24.777*24.764
03/05/2012 08:20:00*24.771*24.766*24.771*24.766
03/05/2012 08:25:00*24.766*24.764*24.766*24.764
03/05/2012 08:30:00*24.764*24.764*24.764*24.762
03/05/2012 08:35:00*24.764*24.767*24.772*24.764
03/05/2012 08:40:00*24.767*24.767*24.779*24.764
03/05/2012 08:45:00*24.767*24.758*24.767*24.758
03/05/2012 08:50:00*24.758*24.758*24.76*24.757
03/05/2012 08:55:00*24.758*24.758*24.758*24.758
03/05/2012 09:00:00*24.758*24.758*24.7591*24.758
03/05/2012 09:05:00*24.758*24.758*24.758*24.758
03/05/2012 09:10:00*24.758*24.7709*24.7709*24.758
03/05/2012 09:15:00*24.7709*24.773*24.7746*24.77
03/05/2012 09:20:00*24.773*24.7736*24.7736*24.77
03/05/2012 09:25:00*24.7736*24.781*24.781*24.772
03/05/2012 09:30:00*24.781*24.8092*24.8137*24.781
03/05/2012 09:35:00*24.8092*24.823*24.8258*24.8073
03/05/2012 09:40:00*24.823*24.8208*24.828*24.8196
03/05/2012 09:45:00*24.8208*24.8583*24.8583*24.819
03/05/2012 09:50:00*24.8583*24.854*24.8583*24.8449
03/05/2012 09:55:00*24.854*24.8407*24.8565*24.8394
03/05/2012 10:00:00*24.8407*24.817*24.8407*24.817
03/05/2012 10:05:00*24.817*24.828*24.8333*24.8007
03/05/2012 10:10:00*24.828*24.838*24.838*24.828
03/05/2012 10:15:00*24.838*24.843*24.843*24.838
03/05/2012 10:20:00*24.843*24.844*24.844*24.84
03/05/2012 10:25:00*24.844*24.857*24.857*24.844
03/05/2012 10:30:00*24.857*24.85*24.857*24.847
03/05/2012 10:35:00*24.85*24.855*24.864*24.849
03/05/2012 10:40:00*24.855*24.872*24.875*24.852
03/05/2012 10:45:00*24.872*24.869*24.872*24.869
03/05/2012 10:50:00*24.869*24.8755*24.879*24.869
03/05/2012 10:55:00*24.8755*24.8692*24.882*24.8658
03/05/2012 11:00:00*24.8692*24.857*24.8692*24.8394
03/05/2012 11:05:00*24.857*24.855*24.859*24.855
03/05/2012 11:10:00*24.855*24.858*24.8622*24.855
03/05/2012 11:15:00*24.858*24.865*24.87*24.853
03/05/2012 11:20:00*24.865*24.857*24.872*24.8493
03/05/2012 11:25:00*24.857*24.856*24.872*24.8508
03/05/2012 11:30:00*24.856*24.848*24.856*24.8367
03/05/2012 11:35:00*24.848*24.833*24.8499*24.8298
03/05/2012 11:40:00*24.833*24.821*24.8405*24.821
03/05/2012 11:45:00*24.821*24.817*24.8308*24.817
03/05/2012 11:50:00*24.817*24.816*24.8286*24.816
03/05/2012 11:55:00*24.816*24.823*24.827*24.816
03/05/2012 12:00:00*24.823*24.8287*24.8356*24.818
03/05/2012 12:05:00*24.8287*24.8103*24.8287*24.8103
03/05/2012 12:10:00*24.8103*24.794*24.8103*24.794
03/05/2012 12:15:00*24.794*24.797*24.8037*24.794
03/05/2012 12:20:00*24.797*24.815*24.8307*24.797
03/05/2012 12:25:00*24.815*24.8154*24.8244*24.8037
03/05/2012 12:30:00*24.8154*24.812*24.8194*24.8037
03/05/2012 12:35:00*24.812*24.8146*24.8171*24.798
03/05/2012 12:40:00*24.8146*24.8178*24.8178*24.8008
03/05/2012 12:45:00*24.8178*24.812*24.8178*24.81
03/05/2012 12:50:00*24.812*24.8178*24.8178*24.812
03/05/2012 12:55:00*24.8178*24.8*24.8178*24.8
03/05/2012 13:00:00*24.8*24.798*24.8*24.798
03/05/2012 13:05:00*24.798*24.8*24.8058*24.798
03/05/2012 13:10:00*24.8*24.788*24.8058*24.788
03/05/2012 13:15:00*24.788*24.793*24.8058*24.788
03/05/2012 13:20:00*24.793*24.793*24.793*24.793
03/05/2012 13:25:00*24.793*24.782*24.8008*24.782
03/05/2012 13:30:00*24.782*24.78*24.7908*24.78
03/05/2012 13:35:00*24.78*24.78*24.78*24.78
03/05/2012 13:40:00*24.78*24.778*24.7908*24.778
03/05/2012 13:45:00*24.778*24.7904*24.7923*24.778
03/05/2012 13:50:00*24.7904*24.779*24.7904*24.779
03/05/2012 13:55:00*24.779*24.779*24.779*24.779
03/05/2012 14:00:00*24.779*24.779*24.779*24.779
03/05/2012 14:05:00*24.779*24.777*24.7904*24.777
03/05/2012 14:10:00*24.777*24.777*24.777*24.777
03/05/2012 14:15:00*24.777*24.768*24.7877*24.768
03/05/2012 14:20:00*24.768*24.763*24.7714*24.761
03/05/2012 14:25:00*24.763*24.763*24.763*24.763
03/05/2012 14:30:00*24.763*24.763*24.7714*24.763
03/05/2012 14:35:00*24.763*24.763*24.763*24.763
03/05/2012 14:40:00*24.763*24.763*24.763*24.763
03/05/2012 14:45:00*24.763*24.763*24.763*24.763
03/05/2012 14:50:00*24.763*24.763*24.763*24.763
03/05/2012 14:55:00*24.763*24.763*24.763*24.763
03/05/2012 15:00:00*24.763*24.763*24.763*24.763
03/05/2012 15:05:00*24.763*24.765*24.7754*24.763
03/05/2012 15:10:00*24.765*24.765*24.765*24.765
03/05/2012 15:15:00*24.765*24.765*24.765*24.765
03/05/2012 15:20:00*24.765*24.765*24.765*24.765
03/05/2012 15:25:00*24.765*24.765*24.765*24.765
03/05/2012 15:30:00*24.765*24.765*24.765*24.765
03/05/2012 15:35:00*24.765*24.764*24.7767*24.764
03/05/2012 15:40:00*24.764*24.764*24.764*24.764
03/05/2012 15:45:00*24.764*24.764*24.764*24.764
03/05/2012 15:50:00*24.764*24.7795*24.7827*24.763
03/05/2012 15:55:00*24.7795*24.763*24.7795*24.763
03/05/2012 16:00:00*24.763*24.763*24.763*24.763
03/05/2012 16:05:00*24.763*24.763*24.7795*24.763
03/05/2012 16:10:00*24.763*24.763*24.7795*24.76
03/05/2012 16:15:00*24.763*24.763*24.763*24.763
03/05/2012 16:20:00*24.763*24.763*24.7795*24.763
03/05/2012 16:25:00*24.763*24.78*24.7927*24.763
03/05/2012 16:30:00*24.78*24.78*24.78*24.78
03/05/2012 16:35:00*24.78*24.773*24.7827*24.773
03/05/2012 16:40:00*24.773*24.773*24.773*24.773
03/05/2012 16:45:00*24.773*24.773*24.773*24.773
03/05/2012 16:50:00*24.773*24.773*24.7857*24.773
03/05/2012 16:55:00*24.773*24.773*24.7846*24.773
03/05/2012 17:00:00*24.773*24.77*24.7816*24.77
